Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dtsw089h0z7h25c9g2ntfred-commoditycrude-oil-brent:1989-05-091989-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-091989-05-0919.030000
cms10cs4c00no0z7hkkmvpr4cfred-commoditycrude-oil-wti:1989-05-091989-05-09dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-091989-05-0919.540000
cms232sqp0rtd0zbv55mye8r6eia-commodityheating-oil-us-spot:1989-05-091989-05-09dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-091989-05-090.491000
cms231e130k120zbvv1wvfj47eia-commoditygasoline-us-spot:1989-05-091989-05-09dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-091989-05-090.669000
cms231e1a0k130zbvshxa552seia-commoditygasoline-us-spot:1989-05-081989-05-08dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-081989-05-080.669000
cms10cs4600nn0z7hpow4mswafred-commoditycrude-oil-wti:1989-05-081989-05-08dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-081989-05-0819.410000
cms232sqv0rte0zbvfp0g6mk2eia-commodityheating-oil-us-spot:1989-05-081989-05-08dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-081989-05-080.488000
cms10dtst089g0z7ha3rbi9tyfred-commoditycrude-oil-brent:1989-05-081989-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-081989-05-0818.800000
cms10cs4000nm0z7htms0skl6fred-commoditycrude-oil-wti:1989-05-051989-05-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-051989-05-0520.080000
cms10dtsp089f0z7h4p95gz39fred-commoditycrude-oil-brent:1989-05-051989-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-051989-05-0519.400000
cms22yi5304560zbvukf9n3n2eia-commoditycrude-stocks-us:1989-05-051989-05-05dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-05-051989-05-05327039.000000
cms232sr10rtf0zbvigo0f2f1eia-commodityheating-oil-us-spot:1989-05-051989-05-05dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-051989-05-050.498000
cms231e1g0k140zbvw5wqstfkeia-commoditygasoline-us-spot:1989-05-051989-05-05dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-051989-05-050.695000
cms231e1m0k150zbvvmi6l6t7eia-commoditygasoline-us-spot:1989-05-041989-05-04dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-041989-05-040.720000
cms232sr80rtg0zbvq508d2tkeia-commodityheating-oil-us-spot:1989-05-041989-05-04dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-041989-05-040.512000
cms10dtsl089e0z7hv5smcffyfred-commoditycrude-oil-brent:1989-05-041989-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-041989-05-0419.700000
cms10cs3v00nl0z7hmikxj3f1fred-commoditycrude-oil-wti:1989-05-041989-05-04dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-041989-05-0420.570000
cms10cs3q00nk0z7hwb5xpi3ofred-commoditycrude-oil-wti:1989-05-031989-05-03dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-031989-05-0320.130000
cms10dtsh089d0z7h01fxgbrgfred-commoditycrude-oil-brent:1989-05-031989-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-031989-05-0318.880000
cms232sre0rth0zbvgdu91vxkeia-commodityheating-oil-us-spot:1989-05-031989-05-03dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-031989-05-030.504000
cms231e1s0k160zbvvuhxoyboeia-commoditygasoline-us-spot:1989-05-031989-05-03dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-031989-05-030.728000
cms231e1y0k170zbvzwwtp76eeia-commoditygasoline-us-spot:1989-05-021989-05-02dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-021989-05-020.744000
cms232srk0rti0zbv66y6cmy3eia-commodityheating-oil-us-spot:1989-05-021989-05-02dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-021989-05-020.500000
cms10cs3m00nj0z7hzjos2x2wfred-commoditycrude-oil-wti:1989-05-021989-05-02dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-021989-05-0219.730000
cms10dtsd089c0z7hnh230tpufred-commoditycrude-oil-brent:1989-05-021989-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-021989-05-0219.150000
cms10cs3h00ni0z7htjrf0krqfred-commoditycrude-oil-wti:1989-05-011989-05-01dayperiod2026-09-11 13:49:402026-07-26 08:36:17cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-011989-05-0120.660000
cms22yxy908250zqe550mdsklwb-pink-sheettea-colombo:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M051989-05-011.530000
cms22y8hc042b0zqed3ntahrvwb-pink-sheetnatural-gas-europe:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M051989-05-012.090000
cms22ytyy07fz0zqesjtrji6iwb-pink-sheettea-avg-3-auctions:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M051989-05-011.860000
cms2308hu0f7a0zqei6uycgmxwb-pink-sheetbarley:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M051989-05-0183.200000
cms22yi0r05lh0zqee242hrpewb-pink-sheetcocoa:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M051989-05-011.210000
cms22z5tt09ah0zqe6b6zhdz5wb-pink-sheettea-mombasa:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M051989-05-011.540000
cms233rlw0yq20zqe4rrsrbh6wb-pink-sheetlead:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M051989-05-01643.000000
cms233fbh0wvk0zqe0evtmcxgwb-pink-sheetaluminum:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M051989-05-012259.000000
cms233zl30zye0zqe9m1eidv8wb-pink-sheetnickel:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M051989-05-0113454.000000
cms232srr0rtj0zbva4hlkdv9eia-commodityheating-oil-us-spot:1989-05-011989-05-01dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-011989-05-010.524000
cms2301ka0e4z0zqej6bgzh4awb-pink-sheetsoybean-meal:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M051989-05-01256.000000
cms230mh50hbd0zqegqvl47lkwb-pink-sheetrice-thai-25:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M051989-05-01288.000000
cms231e240k180zbvpak7tzqpeia-commoditygasoline-us-spot:1989-05-011989-05-01dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-011989-05-010.760000
cms2347s2116q0zqev32cfjx1wb-pink-sheetgold:1989M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M051989-05-01371.000000
cms2343s010kk0zqe6ws1c5owwb-pink-sheetzinc:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M051989-05-011628.000000
cms22zjl40be50zqe2q7tek6zwb-pink-sheetgroundnut-oil:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M051989-05-01792.000000
cms231eo70lo70zqeb9xemi0lwb-pink-sheetchicken:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M051989-05-011.150000
cms22ylxa067n0zqe8yd5p7k7wb-pink-sheetcoffee-arabica:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M051989-05-013.100000
cms230x6d0ixp0zqeowwog9xjwb-pink-sheetwheat-us-hrw:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M051989-05-01176.400000
cms22xv8j01wz0zqemb61h5mswb-pink-sheetcrude-oil-wti:1989M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M051989-05-0120.100000
cms22xspr01i50zqer6axoyovwb-pink-sheetcrude-oil-dubai:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M051989-05-0115.700000
cms23131q0jtp0zqeu4u8xme8wb-pink-sheetbanana-us:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M051989-05-010.660000
cms22zfje0arz0zqessjjqq2nwb-pink-sheetfish-meal:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M051989-05-01399.000000
cms22ye5i04zb0zqeztce4xsswb-pink-sheetnatural-gas-index:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M051989-05-0132.300000
131,893건 중 109,051–109,100← 이전2182 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬