홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232sol0rt10zbv7h7zipw3 | eia-commodity | heating-oil-us-spot:1989-05-25 | 1989-05-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-25 | 1989-05-25 | 0.512000 |
| cms10cs6000o00z7hz5jbhifx | fred-commodity | crude-oil-wti:1989-05-25 | 1989-05-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-25 | 1989-05-25 | 19.460000 |
| cms231dz20k0q0zbvcedhpcjf | eia-commodity | gasoline-us-spot:1989-05-25 | 1989-05-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-25 | 1989-05-25 | 0.671000 |
| cms10dtu6089t0z7hxhj44eil | fred-commodity | crude-oil-brent:1989-05-25 | 1989-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-25 | 1989-05-25 | 18.200000 |
| cms10dtu2089s0z7hkkws29yc | fred-commodity | crude-oil-brent:1989-05-24 | 1989-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-24 | 1989-05-24 | 18.150000 |
| cms232sor0rt20zbvd5fyiyjz | eia-commodity | heating-oil-us-spot:1989-05-24 | 1989-05-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-24 | 1989-05-24 | 0.520000 |
| cms231dz80k0r0zbvlsz0nq87 | eia-commodity | gasoline-us-spot:1989-05-24 | 1989-05-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-24 | 1989-05-24 | 0.675000 |
| cms10cs5w00nz0z7hr61kau21 | fred-commodity | crude-oil-wti:1989-05-24 | 1989-05-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-24 | 1989-05-24 | 19.680000 |
| cms10cs5r00ny0z7htd88khj2 | fred-commodity | crude-oil-wti:1989-05-23 | 1989-05-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-23 | 1989-05-23 | 21.770000 |
| cms231dze0k0s0zbvppnz2x6e | eia-commodity | gasoline-us-spot:1989-05-23 | 1989-05-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-23 | 1989-05-23 | 0.651000 |
| cms10dtty089r0z7h8lkr2tmc | fred-commodity | crude-oil-brent:1989-05-23 | 1989-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-23 | 1989-05-23 | 17.700000 |
| cms232sox0rt30zbvflo37s53 | eia-commodity | heating-oil-us-spot:1989-05-23 | 1989-05-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-23 | 1989-05-23 | 0.506000 |
| cms232sp40rt40zbvm2hbdc49 | eia-commodity | heating-oil-us-spot:1989-05-22 | 1989-05-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-22 | 1989-05-22 | 0.496000 |
| cms231dzk0k0t0zbvc6zs0dvl | eia-commodity | gasoline-us-spot:1989-05-22 | 1989-05-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-22 | 1989-05-22 | 0.640000 |
| cms10cs5l00nx0z7hgnix9g7v | fred-commodity | crude-oil-wti:1989-05-22 | 1989-05-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-22 | 1989-05-22 | 20.920000 |
| cms10dttu089q0z7h6x05v8oh | fred-commodity | crude-oil-brent:1989-05-22 | 1989-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-22 | 1989-05-22 | 17.400000 |
| cms10dttq089p0z7hb6ks7vch | fred-commodity | crude-oil-brent:1989-05-19 | 1989-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-19 | 1989-05-19 | 18.300000 |
| cms232spa0rt50zbvzwgblb2v | eia-commodity | heating-oil-us-spot:1989-05-19 | 1989-05-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-19 | 1989-05-19 | 0.507000 |
| cms10cs5g00nw0z7hh47yfc8w | fred-commodity | crude-oil-wti:1989-05-19 | 1989-05-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-19 | 1989-05-19 | 20.580000 |
| cms22yi4q04540zbvhjob40km | eia-commodity | crude-stocks-us:1989-05-19 | 1989-05-19 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-05-19 | 1989-05-19 | 322400.000000 |
| cms231dzq0k0u0zbv4ablw8av | eia-commodity | gasoline-us-spot:1989-05-19 | 1989-05-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-19 | 1989-05-19 | 0.658000 |
| cms231dzw0k0v0zbv7reqryrn | eia-commodity | gasoline-us-spot:1989-05-18 | 1989-05-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-18 | 1989-05-18 | 0.651000 |
| cms10cs5b00nv0z7hqatfkr85 | fred-commodity | crude-oil-wti:1989-05-18 | 1989-05-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-18 | 1989-05-18 | 20.250000 |
| cms10dttn089o0z7heqhhchla | fred-commodity | crude-oil-brent:1989-05-18 | 1989-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-18 | 1989-05-18 | 18.600000 |
| cms232spg0rt60zbvhg4wt206 | eia-commodity | heating-oil-us-spot:1989-05-18 | 1989-05-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-18 | 1989-05-18 | 0.502000 |
| cms231e030k0w0zbvl6ie92eh | eia-commodity | gasoline-us-spot:1989-05-17 | 1989-05-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-17 | 1989-05-17 | 0.637000 |
| cms232spn0rt70zbvl6db22a9 | eia-commodity | heating-oil-us-spot:1989-05-17 | 1989-05-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-17 | 1989-05-17 | 0.504000 |
| cms10cs5700nu0z7h115cytp8 | fred-commodity | crude-oil-wti:1989-05-17 | 1989-05-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-17 | 1989-05-17 | 20.150000 |
| cms10dttj089n0z7hdvnylutm | fred-commodity | crude-oil-brent:1989-05-17 | 1989-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-17 | 1989-05-17 | 18.580000 |
| cms10dttf089m0z7hilzrpy6w | fred-commodity | crude-oil-brent:1989-05-16 | 1989-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-16 | 1989-05-16 | 19.800000 |
| cms10cs5200nt0z7h9ndxpr7a | fred-commodity | crude-oil-wti:1989-05-16 | 1989-05-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-16 | 1989-05-16 | 20.580000 |
| cms232spt0rt80zbvesa1cqt5 | eia-commodity | heating-oil-us-spot:1989-05-16 | 1989-05-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-16 | 1989-05-16 | 0.516000 |
| cms231e090k0x0zbvruihbfdr | eia-commodity | gasoline-us-spot:1989-05-16 | 1989-05-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-16 | 1989-05-16 | 0.659000 |
| cms231e0f0k0y0zbvyjso0ccn | eia-commodity | gasoline-us-spot:1989-05-15 | 1989-05-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-15 | 1989-05-15 | 0.670000 |
| cms10dttc089l0z7hnsb3szzd | fred-commodity | crude-oil-brent:1989-05-15 | 1989-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-15 | 1989-05-15 | 19.200000 |
| cms10cs4x00ns0z7hbebpnpws | fred-commodity | crude-oil-wti:1989-05-15 | 1989-05-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-15 | 1989-05-15 | 20.530000 |
| cms232sq00rt90zbvr5wewp15 | eia-commodity | heating-oil-us-spot:1989-05-15 | 1989-05-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-15 | 1989-05-15 | 0.523000 |
| cms232sq60rta0zbv1falelip | eia-commodity | heating-oil-us-spot:1989-05-12 | 1989-05-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-12 | 1989-05-12 | 0.516000 |
| cms231e0l0k0z0zbvup2nmi3y | eia-commodity | gasoline-us-spot:1989-05-12 | 1989-05-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-12 | 1989-05-12 | 0.684000 |
| cms22yi4w04550zbvwnb5u9cm | eia-commodity | crude-stocks-us:1989-05-12 | 1989-05-12 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-05-12 | 1989-05-12 | 328885.000000 |
| cms10cs4s00nr0z7h8pvxugfj | fred-commodity | crude-oil-wti:1989-05-12 | 1989-05-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-12 | 1989-05-12 | 20.120000 |
| cms10dtt8089k0z7h54atyiaj | fred-commodity | crude-oil-brent:1989-05-12 | 1989-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-12 | 1989-05-12 | 19.200000 |
| cms10cs4m00nq0z7hgts9p4kh | fred-commodity | crude-oil-wti:1989-05-11 | 1989-05-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-11 | 1989-05-11 | 20.130000 |
| cms10dtt4089j0z7h585z79g9 | fred-commodity | crude-oil-brent:1989-05-11 | 1989-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-11 | 1989-05-11 | 19.300000 |
| cms232sqc0rtb0zbvz9qd7hwk | eia-commodity | heating-oil-us-spot:1989-05-11 | 1989-05-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-11 | 1989-05-11 | 0.513000 |
| cms231e0r0k100zbvcogaprk9 | eia-commodity | gasoline-us-spot:1989-05-11 | 1989-05-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-11 | 1989-05-11 | 0.687000 |
| cms231e0x0k110zbv1wcuvupj | eia-commodity | gasoline-us-spot:1989-05-10 | 1989-05-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-10 | 1989-05-10 | 0.665000 |
| cms232sqj0rtc0zbvyh5vn4t3 | eia-commodity | heating-oil-us-spot:1989-05-10 | 1989-05-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-10 | 1989-05-10 | 0.506000 |
| cms10dtt0089i0z7hooohbxs0 | fred-commodity | crude-oil-brent:1989-05-10 | 1989-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-10 | 1989-05-10 | 18.880000 |
| cms10cs4h00np0z7hq3x81rbt | fred-commodity | crude-oil-wti:1989-05-10 | 1989-05-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-10 | 1989-05-10 | 19.560000 |