Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ca80frj0zqeag91ptm4wb-pink-sheetmaize:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M061989-06-01113.000000
cms232fgq0rbm0zqea7ge4c2mwb-pink-sheetsawnwood-malaysian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M061989-06-01526.400000
cms233jhf0xhr0zqee7oqtsyzwb-pink-sheetiron-ore-cfr-spot:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M061989-06-0127.800000
cms230x6j0ixq0zqe35dxtk44wb-pink-sheetwheat-us-hrw:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M061989-06-01168.700000
cms230k3b0gxx0zqeqxpa226xwb-pink-sheetrice-thai-5:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M061989-06-01327.200000
cms2308i00f7b0zqem6nt1nauwb-pink-sheetbarley:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M061989-06-0167.900000
cms22zxj20diu0zqe9ix7yuouwb-pink-sheetsoybean-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M061989-06-01464.000000
cms232idn0rrg0zqejeiqalg8wb-pink-sheetplywood:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M061989-06-01342.500000
cms2325510prg0zqeakkjjw65wb-pink-sheetlogs-cameroon:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M061989-06-01260.400000
cms22zfjk0as00zqeyny961gpwb-pink-sheetfish-meal:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M061989-06-01371.000000
cms230ovw0hop0zqewua3kzg6wb-pink-sheetrice-thai-a-1:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M061989-06-01244.000000
cms23131w0jtq0zqeqtur5jttwb-pink-sheetbanana-us:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M061989-06-010.530000
cms231eod0lo80zqeqh44jzliwb-pink-sheetchicken:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M061989-06-011.160000
cms2329550qdm0zqe3g8615gwwb-pink-sheetlogs-malaysian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M061989-06-01198.100000
cms22zjla0be60zqek0airs6xwb-pink-sheetgroundnut-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M061989-06-01802.000000
cms2333ai0v130zqe0l0xe9n9wb-pink-sheettsp:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M061989-06-01140.500000
cms23378k0vn90zqervkgz4pqwb-pink-sheeturea:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M061989-06-01113.500000
cms232z930uex0zqexahb04atwb-pink-sheetdap:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M061989-06-01142.500000
cms22xowu00w00zqe1bgh3s8kwb-pink-sheetcrude-oil-brent:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M061989-06-0117.500000
cms22xl15009u0zqe6v37xb9wwb-pink-sheetcrude-oil-average:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M061989-06-0117.600000
cms22xspx01i60zqe3p7906a5wb-pink-sheetcrude-oil-dubai:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M061989-06-0115.400000
cms22ye5o04zc0zqevxgon2yuwb-pink-sheetnatural-gas-index:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M061989-06-0132.800000
cms22ylxg067o0zqe78wh9gepwb-pink-sheetcoffee-arabica:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M061989-06-012.760000
cms233fbn0wvl0zqe4c2oxd67wb-pink-sheetaluminum:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M061989-06-011914.000000
cms22yq0b06tu0zqeim6gvpgawb-pink-sheetcoffee-robusta:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M061989-06-011.850000
cms22z5ty09ai0zqea3rqwshlwb-pink-sheettea-mombasa:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M061989-06-011.480000
cms2316xb0kfw0zqecgyzdmmcwb-pink-sheetorange:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M061989-06-010.450000
cms231huy0m6q0zqehynd5hgxwb-pink-sheetlamb:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M061989-06-012.230000
cms231tnf0o0c0zqefl1smw8dwb-pink-sheetsugar-us:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M061989-06-010.510000
cms233rm20yq30zqejajdfd78wb-pink-sheetlead:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M061989-06-01666.000000
cms233niv0y3x0zqebuzogk82wb-pink-sheetcopper:1989M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M061989-06-012546.000000
cms2321qz0p8o0zqef01n4p91wb-pink-sheettobacco-us-import-u-v:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M061989-06-013238.000000
cms230t530ibr0zqecbn3g65owb-pink-sheetwheat-us-srw:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M061989-06-01151.900000
cms22zcoh0ac60zqe7oy0ulsowb-pink-sheetgroundnuts:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M061989-06-01870.000000
cms2301kg0e500zqet25qhm3ywb-pink-sheetsoybean-meal:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M061989-06-01256.000000
cms10cs6f00o40z7htw0g0w3ffred-commoditycrude-oil-wti:1989-05-311989-05-31dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-311989-05-3119.930000
cms10dtuv089x0z7hu0j46jltfred-commoditycrude-oil-brent:1989-05-311989-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-311989-05-3118.250000
cms232so20rsy0zbvtpoxgb9teia-commodityheating-oil-us-spot:1989-05-311989-05-31dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-311989-05-310.498000
cms231dyj0k0n0zbv149blqs6eia-commoditygasoline-us-spot:1989-05-311989-05-31dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-311989-05-310.673000
cms231dyq0k0o0zbvv4nkgtqmeia-commoditygasoline-us-spot:1989-05-301989-05-30dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-301989-05-300.667000
cms10cs6b00o30z7hpvr3g4defred-commoditycrude-oil-wti:1989-05-301989-05-30dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-301989-05-3019.960000
cms10dtum089w0z7heqhn6c5xfred-commoditycrude-oil-brent:1989-05-301989-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-301989-05-3018.030000
cms232so80rsz0zbvitr2x6b1eia-commodityheating-oil-us-spot:1989-05-301989-05-30dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-301989-05-300.504000
cms10cs6800o20z7hapvjt43efred-commoditycrude-oil-wti:1989-05-291989-05-29dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-291989-05-2919.550000
cms10dtuf089v0z7hh1yrzyo0fred-commoditycrude-oil-brent:1989-05-291989-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-291989-05-2917.730000
cms10cs6400o10z7h5ywbhyfwfred-commoditycrude-oil-wti:1989-05-261989-05-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-261989-05-2619.550000
cms10dtub089u0z7hbu8dcmnafred-commoditycrude-oil-brent:1989-05-261989-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-261989-05-2617.650000
cms22yi4k04530zbvnk5kr0xoeia-commoditycrude-stocks-us:1989-05-261989-05-26dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-05-261989-05-26320489.000000
cms231dyw0k0p0zbvxskqbccpeia-commoditygasoline-us-spot:1989-05-261989-05-26dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-261989-05-260.668000
cms232sof0rt00zbv1mh72csleia-commodityheating-oil-us-spot:1989-05-261989-05-26dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-261989-05-260.513000
131,893건 중 108,951–109,000← 이전2180 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬