홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ep9f0ewq0z7hok0huwch | fred-commodity | crude-oil-brent:2023-04-19 | 2023-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-19 | 2023-04-19 | 85.340000 |
| cms22ysd205p80zbvuyr0dzkl | eia-commodity | propane:2023-04-19 | 2023-04-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-19 | 2023-04-19 | 0.814000 |
| cms2306z20dfr0zbvxuqkllvu | eia-commodity | gasoline-us-spot:2023-04-19 | 2023-04-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-19 | 2023-04-19 | 2.679000 |
| cms231lsb0l840zbvcgvbx8ak | eia-commodity | heating-oil-us-spot:2023-04-19 | 2023-04-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-19 | 2023-04-19 | 2.386000 |
| cms10dova07910z7hcgnrtu4o | fred-commodity | crude-oil-wti:2023-04-19 | 2023-04-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-19 | 2023-04-19 | 79.180000 |
| cms233q9q0wwt0zbvtxagc7iy | eia-commodity | jet-fuel-us-spot:2023-04-19 | 2023-04-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-19 | 2023-04-19 | 2.288000 |
| cms231lsi0l850zbv20xw8rn6 | eia-commodity | heating-oil-us-spot:2023-04-18 | 2023-04-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-18 | 2023-04-18 | 2.430000 |
| cms10ep9b0ewp0z7ht0870uek | fred-commodity | crude-oil-brent:2023-04-18 | 2023-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-18 | 2023-04-18 | 85.480000 |
| cms10ffqz0kn10z7h6ldxew2o | fred-commodity | natural-gas-us:2023-04-18 | 2023-04-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-18 | 2023-04-18 | 2.230000 |
| cms2330e30t0g0zbvgji2ubf4 | eia-commodity | diesel-us-spot:2023-04-18 | 2023-04-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-18 | 2023-04-18 | 2.525000 |
| cms2306zc0dfs0zbvr0os9pqe | eia-commodity | gasoline-us-spot:2023-04-18 | 2023-04-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-18 | 2023-04-18 | 2.778000 |
| cms22ysd905p90zbvfp5rcmtm | eia-commodity | propane:2023-04-18 | 2023-04-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-18 | 2023-04-18 | 0.821000 |
| cms10dov507900z7ho7wx68dl | fred-commodity | crude-oil-wti:2023-04-18 | 2023-04-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-18 | 2023-04-18 | 80.850000 |
| cms233q9v0wwu0zbvgnx2804u | eia-commodity | jet-fuel-us-spot:2023-04-18 | 2023-04-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-18 | 2023-04-18 | 2.310000 |
| cms10ffqv0kn00z7hbuxs7vpv | fred-commodity | natural-gas-us:2023-04-17 | 2023-04-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-17 | 2023-04-17 | 2.210000 |
| cms10douz078z0z7hn7mx0daa | fred-commodity | crude-oil-wti:2023-04-17 | 2023-04-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-17 | 2023-04-17 | 80.930000 |
| cms2306zh0dft0zbvssyvlnwl | eia-commodity | gasoline-us-spot:2023-04-17 | 2023-04-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-17 | 2023-04-17 | 2.843000 |
| cms22ysdf05pa0zbvknnj8c4t | eia-commodity | propane:2023-04-17 | 2023-04-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-17 | 2023-04-17 | 0.818000 |
| cms231lso0l860zbvsfsoxt9w | eia-commodity | heating-oil-us-spot:2023-04-17 | 2023-04-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-17 | 2023-04-17 | 2.486000 |
| cms22xt5q004r0zbvv4nu4k6u | eia-commodity | gasoline-us-retail:2023-04-17 | 2023-04-17 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-04-17 | 2023-04-17 | 3.769000 |
| cms233qa20wwv0zbvtec3nrdx | eia-commodity | jet-fuel-us-spot:2023-04-17 | 2023-04-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-17 | 2023-04-17 | 2.363000 |
| cms2330eb0t0h0zbvlhdu7kxa | eia-commodity | diesel-us-spot:2023-04-17 | 2023-04-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-17 | 2023-04-17 | 2.561000 |
| cms22y1ee01h20zbv5b41zss0 | eia-commodity | diesel-us-retail:2023-04-17 | 2023-04-17 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-04-17 | 2023-04-17 | 4.116000 |
| cms10ep970ewo0z7habvgo1ip | fred-commodity | crude-oil-brent:2023-04-17 | 2023-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-17 | 2023-04-17 | 85.630000 |
| cms10ep930ewn0z7hh5ro2d4u | fred-commodity | crude-oil-brent:2023-04-14 | 2023-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-14 | 2023-04-14 | 87.310000 |
| cms10ffqr0kmz0z7hx3soy6ov | fred-commodity | natural-gas-us:2023-04-14 | 2023-04-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-14 | 2023-04-14 | 1.870000 |
| cms2330eg0t0i0zbvvrgk68wx | eia-commodity | diesel-us-spot:2023-04-14 | 2023-04-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-14 | 2023-04-14 | 2.583000 |
| cms22ysdl05pb0zbvi4qf7xvm | eia-commodity | propane:2023-04-14 | 2023-04-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-14 | 2023-04-14 | 0.838000 |
| cms22y9l002rz0zbv9ogoukxk | eia-commodity | crude-stocks-us:2023-04-14 | 2023-04-14 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-04-14 | 2023-04-14 | 465968.000000 |
| cms22zw5z0bss0zbv4bpwx9kd | eia-commodity | propane-stocks-us:2023-04-14 | 2023-04-14 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-04-14 | 2023-04-14 | 55456.000000 |
| cms2306zo0dfu0zbv2pkarj5n | eia-commodity | gasoline-us-spot:2023-04-14 | 2023-04-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-14 | 2023-04-14 | 2.901000 |
| cms233qa80www0zbvq2goba9q | eia-commodity | jet-fuel-us-spot:2023-04-14 | 2023-04-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-14 | 2023-04-14 | 2.413000 |
| cms10dour078y0z7h4jeqha5y | fred-commodity | crude-oil-wti:2023-04-14 | 2023-04-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-14 | 2023-04-14 | 82.580000 |
| cms22ykpy04ji0zbv6qmz1aoj | eia-commodity | natural-gas-storage-us:2023-04-14 | 2023-04-14 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-04-14 | 2023-04-14 | 1930.000000 |
| cms231lsu0l870zbvm09il3dk | eia-commodity | heating-oil-us-spot:2023-04-14 | 2023-04-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-14 | 2023-04-14 | 2.495000 |
| cms231lt00l880zbvc02p9d6c | eia-commodity | heating-oil-us-spot:2023-04-13 | 2023-04-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-13 | 2023-04-13 | 2.556000 |
| cms2330en0t0j0zbvopm76jwr | eia-commodity | diesel-us-spot:2023-04-13 | 2023-04-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-13 | 2023-04-13 | 2.609000 |
| cms10ep8y0ewm0z7hecfdbxs0 | fred-commodity | crude-oil-brent:2023-04-13 | 2023-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-13 | 2023-04-13 | 86.510000 |
| cms10ffqn0kmy0z7h44xv434y | fred-commodity | natural-gas-us:2023-04-13 | 2023-04-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-13 | 2023-04-13 | 2.040000 |
| cms233qae0wwx0zbv7mj93och | eia-commodity | jet-fuel-us-spot:2023-04-13 | 2023-04-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-13 | 2023-04-13 | 2.506000 |
| cms22ysds05pc0zbvr6cioa8v | eia-commodity | propane:2023-04-13 | 2023-04-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-13 | 2023-04-13 | 0.838000 |
| cms2306zv0dfv0zbvyopacbuj | eia-commodity | gasoline-us-spot:2023-04-13 | 2023-04-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-13 | 2023-04-13 | 2.878000 |
| cms10doui078x0z7hsrbwkkpl | fred-commodity | crude-oil-wti:2023-04-13 | 2023-04-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-13 | 2023-04-13 | 82.160000 |
| cms10dou9078w0z7h6o0q3qc1 | fred-commodity | crude-oil-wti:2023-04-12 | 2023-04-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-12 | 2023-04-12 | 83.260000 |
| cms22ysdy05pd0zbv3klptpj7 | eia-commodity | propane:2023-04-12 | 2023-04-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-12 | 2023-04-12 | 0.840000 |
| cms2307010dfw0zbvq4ju2s2s | eia-commodity | gasoline-us-spot:2023-04-12 | 2023-04-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-12 | 2023-04-12 | 2.940000 |
| cms231lt60l890zbvsydhfzy3 | eia-commodity | heating-oil-us-spot:2023-04-12 | 2023-04-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-12 | 2023-04-12 | 2.558000 |
| cms233qaj0wwy0zbvt10i3hgq | eia-commodity | jet-fuel-us-spot:2023-04-12 | 2023-04-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-12 | 2023-04-12 | 2.533000 |
| cms10ffqj0kmx0z7h4zmply4f | fred-commodity | natural-gas-us:2023-04-12 | 2023-04-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-12 | 2023-04-12 | 2.220000 |
| cms10ep8t0ewl0z7h9le7wutz | fred-commodity | crude-oil-brent:2023-04-12 | 2023-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-12 | 2023-04-12 | 88.310000 |