Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231lf50l650zbv2dhi30freia-commodityheating-oil-us-spot:2023-08-012023-08-01dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-012023-08-012.856000
cms230m490h9b0zqerbs1nsi1wb-pink-sheetrice-thai-5:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M082023-08-01635.000000
cms22xney00fa0zd1n5d420g5pcps-commoditycobalt:2023M082023-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M082023-08-0132980.652174
cms230ef10g2x0zqeh3qtaeupwb-pink-sheetmaize:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M082023-08-01207.600000
cms232px00sy60zqe4996p8mcwb-pink-sheetrubber-tsr20:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M082023-08-011.290000
cms233pnt0yfb0zqecymt1x21wb-pink-sheetcopper:2023M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M082023-08-018349.000000
cms231rp60npk0zqephznyvb1wb-pink-sheetsugar-eu:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M082023-08-010.360000
cms2349sg11i50zqe6j1vi0hywb-pink-sheetgold:2023M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M082023-08-011919.000000
cms2331aw0uqb0zqeucwavr8nwb-pink-sheetdap:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M082023-08-01528.800000
cms22ys0n05n90zbvfke1f8doeia-commoditypropane:2023-08-012023-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-012023-08-010.730000
cms230oib0hml0zqesb0m7j4wwb-pink-sheetrice-thai-25:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M082023-08-01600.000000
cms2303js0ege0zqen2rx7t3wwb-pink-sheetsoybean-meal:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M082023-08-01515.000000
cms231ztj0oxw0zqeq3k9xwnmwb-pink-sheetsugar-world:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M082023-08-010.530000
cms10fjwx0lk40z7hhyvmz1adfred-commodityuranium:2023M082023-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M082023-08-0146.377181
cms232obi0sp00zqe1nzcs657wb-pink-sheetcotton-a-index:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M082023-08-012.110000
cms22yage04dq0zqezwjnos6iwb-pink-sheetnatural-gas-europe:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M082023-08-0111.190000
cms234dt2124b0zqel4ff0uoewb-pink-sheetplatinum:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M082023-08-01925.000000
cms23052w0eoj0zqepbrneubzwb-pink-sheetrapeseed-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M082023-08-011067.000000
cms22zhni0b3e0zqesy9xjjy1wb-pink-sheetfish-meal:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M082023-08-011883.000000
cms22yw1707re0zqea5ffimzwwb-pink-sheettea-avg-3-auctions:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M082023-08-012.830000
cms22xo8m00k00zd1aoln9z0jpcps-commodityrare-earth-elements:2023M082023-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M082023-08-015281.961495
cms10epi70eyp0z7h6ijvppz4fred-commoditycrude-oil-brent:2023-08-012023-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-012023-08-0185.340000
cms22z3vt08zq0zqebepq7hlcwb-pink-sheettea-kolkata:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M082023-08-012.680000
cms22zvl00d820zqe2sgu5vyqwb-pink-sheetsoybeans:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M082023-08-01584.000000
cms22y6mu03rk0zqeb743l8n3wb-pink-sheetnatural-gas-us:2023M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M082023-08-012.580000
cms22y2sp035e0zqeuschyvnjwb-pink-sheetcoal-south-african:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M082023-08-0197.600000
cms22ynym06j20zqezm3zg47gwb-pink-sheetcoffee-arabica:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M082023-08-014.120000
cms22xlc4003r0zd1h9ia9o0ppcps-commoditylithium:2023M082023-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M082023-08-01248534.431722
cms231jyc0mi40zqetjwg5pngwb-pink-sheetlamb:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M082023-08-015.670000
cms230sck0i7b0zqel571y5ykwb-pink-sheetrice-viet-namese-5:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M082023-08-01541.200000
cms22ys1p07580zqe99cq5sg8wb-pink-sheetcoffee-robusta:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M082023-08-012.750000
cms22yk1p05ww0zqe5wjp176xwb-pink-sheetcocoa:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M082023-08-013.460000
cms22zrm60clw0zqejpfu1jgqwb-pink-sheetpalm-kernel-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M082023-08-01998.000000
cms232xr20u6i0zqexpwanvubwb-pink-sheetphosphate-rock:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M082023-08-01346.300000
cms22zeqy0ank0zqezh5ea349wb-pink-sheetgroundnuts:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M082023-08-012000.000000
cms233tli0z1h0zqeyszn9x88wb-pink-sheetlead:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M082023-08-012154.000000
cms2335aa0vch0zqek5by3aewwb-pink-sheettsp:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M082023-08-01450.600000
cms233xoj0znn0zqepea64p98wb-pink-sheettin:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M082023-08-0126075.000000
cms23277l0q2u0zqe1fmy9zqvwb-pink-sheetlogs-cameroon:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M082023-08-01381.900000
cms230r0j0i030zqex2o27pc1wb-pink-sheetrice-thai-a-1:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M082023-08-01626.000000
cms233d9r0wkt0zqeth9vkuw0wb-pink-sheetpotassium-chloride:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M082023-08-01353.100000
cms22zzkq0du80zqeazyz51kjwb-pink-sheetsoybean-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M082023-08-011127.000000
cms231nwr0n4a0zqek1pu3ka0wb-pink-sheetshrimps-mexican:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M082023-08-019.050000
cms230v9k0imy0zqejupdh6m2wb-pink-sheetwheat-us-srw:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M082023-08-01230.800000
cms22xq8t00vj0zd1zm30tn0ypcps-commoditypalladium:2023M082023-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M082023-08-011247.304348
cms22xn2900l80zqecsmz5rtjwb-pink-sheetcrude-oil-average:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M082023-08-0184.700000
cms2318vx0kra0zqez9qrsafawb-pink-sheetorange:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M082023-08-011.660000
cms22xqul017e0zqe9h3eerwnwb-pink-sheetcrude-oil-brent:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M082023-08-0186.200000
cms233pw00wuu0zbvtq6gyeb0eia-commodityjet-fuel-us-spot:2023-08-012023-08-01dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-012023-08-012.901000
cms22yg5305aq0zqe24licjzowb-pink-sheetnatural-gas-index:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M082023-08-0193.100000
132,008건 중 10,851–10,900← 이전218 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬