Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dtvw08a30z7hwsx1367ufred-commoditycrude-oil-brent:1989-06-081989-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-081989-06-0817.800000
cms10dtvr08a20z7h6hga25lffred-commoditycrude-oil-brent:1989-06-071989-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-071989-06-0718.150000
cms232sn80rst0zbvikaokuw7eia-commodityheating-oil-us-spot:1989-06-071989-06-07dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-071989-06-070.492000
cms231dxp0k0i0zbvagpeksv6eia-commoditygasoline-us-spot:1989-06-071989-06-07dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-071989-06-070.656000
cms10cs6y00o90z7hvp61lzq1fred-commoditycrude-oil-wti:1989-06-071989-06-07dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-071989-06-0719.700000
cms10cs6u00o80z7hsinstbk9fred-commoditycrude-oil-wti:1989-06-061989-06-06dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-061989-06-0620.380000
cms231dxv0k0j0zbvs5ad5e5deia-commoditygasoline-us-spot:1989-06-061989-06-06dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-061989-06-060.670000
cms10dtvl08a10z7h6ndb9zgofred-commoditycrude-oil-brent:1989-06-061989-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-061989-06-0618.500000
cms232sne0rsu0zbvl1god0x9eia-commodityheating-oil-us-spot:1989-06-061989-06-06dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-061989-06-060.514000
cms10cs6q00o70z7hitv1zwyufred-commoditycrude-oil-wti:1989-06-051989-06-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-051989-06-0520.500000
cms10dtvf08a00z7h74zbedn5fred-commoditycrude-oil-brent:1989-06-051989-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-051989-06-0518.550000
cms232snk0rsv0zbvmh5dk6ideia-commodityheating-oil-us-spot:1989-06-051989-06-05dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-051989-06-050.528000
cms231dy20k0k0zbvh0kn5saoeia-commoditygasoline-us-spot:1989-06-051989-06-05dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-051989-06-050.697000
cms231dy80k0l0zbv0ryyzlbxeia-commoditygasoline-us-spot:1989-06-021989-06-02dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-021989-06-020.687000
cms232snq0rsw0zbvowr35n5deia-commodityheating-oil-us-spot:1989-06-021989-06-02dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-021989-06-020.512000
cms22yi4e04520zbv7mgancrheia-commoditycrude-stocks-us:1989-06-021989-06-02dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-021989-06-02324887.000000
cms10dtv9089z0z7holrdwqywfred-commoditycrude-oil-brent:1989-06-021989-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-021989-06-0218.150000
cms10cs6m00o60z7hgf1wnfeffred-commoditycrude-oil-wti:1989-06-021989-06-02dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-021989-06-0220.180000
cms234fpc12f30zqea43uufgxwb-pink-sheetsilver:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M061989-06-015.300000
cms10cs6j00o50z7hu93ec8pqfred-commoditycrude-oil-wti:1989-06-011989-06-01dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-011989-06-0119.830000
cms2343s710kl0zqerr9sbr4uwb-pink-sheetzinc:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M061989-06-011539.000000
cms10dtv3089y0z7hpbr6x3q2fred-commoditycrude-oil-brent:1989-06-011989-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-011989-06-0118.080000
cms233b820w9f0zqenmxgtr6twb-pink-sheetpotassium-chloride:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M061989-06-0198.500000
cms233vlb0zc90zqee1uofsh4wb-pink-sheettin:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M061989-06-019936.000000
cms233fbn0wvl0zqe4c2oxd67wb-pink-sheetaluminum:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M061989-06-011914.000000
cms231lvy0msw0zqewzazmg2cwb-pink-sheetshrimps-mexican:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M061989-06-0111.130000
cms230ge50gdp0zqeck18utb3wb-pink-sheetsorghum:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M061989-06-01104.600000
cms22yi0w05li0zqejujjo698wb-pink-sheetcocoa:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M061989-06-011.250000
cms231pna0ne60zqeree5tprswb-pink-sheetsugar-eu:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M061989-06-010.470000
cms231tnf0o0c0zqefl1smw8dwb-pink-sheetsugar-us:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M061989-06-010.510000
cms22xspx01i60zqe3p7906a5wb-pink-sheetcrude-oil-dubai:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M061989-06-0115.400000
cms22xv8p01x00zqe9tzczewzwb-pink-sheetcrude-oil-wti:1989M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M061989-06-0120.000000
cms22zcoh0ac60zqe7oy0ulsowb-pink-sheetgroundnuts:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M061989-06-01870.000000
cms22y0ui02u00zqedd9oei15wb-pink-sheetcoal-south-african:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M061989-06-0131.000000
cms22z1vh08oc0zqedsxcbuuewb-pink-sheettea-kolkata:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M061989-06-012.270000
cms22znq40c0c0zqed04y5kkxwb-pink-sheetpalm-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M061989-06-01373.000000
cms232rv40t8y0zqexi0jg1b1wb-pink-sheetrubber-rss3:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M061989-06-010.950000
cms232vrt0tv40zqek1x151giwb-pink-sheetphosphate-rock:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M061989-06-0131.000000
cms230ca80frj0zqeag91ptm4wb-pink-sheetmaize:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M061989-06-01113.000000
cms232fgq0rbm0zqea7ge4c2mwb-pink-sheetsawnwood-malaysian:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M061989-06-01526.400000
cms233jhf0xhr0zqee7oqtsyzwb-pink-sheetiron-ore-cfr-spot:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M061989-06-0127.800000
cms230x6j0ixq0zqe35dxtk44wb-pink-sheetwheat-us-hrw:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M061989-06-01168.700000
cms230k3b0gxx0zqeqxpa226xwb-pink-sheetrice-thai-5:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M061989-06-01327.200000
cms2308i00f7b0zqem6nt1nauwb-pink-sheetbarley:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M061989-06-0167.900000
cms22zxj20diu0zqe9ix7yuouwb-pink-sheetsoybean-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M061989-06-01464.000000
cms232idn0rrg0zqejeiqalg8wb-pink-sheetplywood:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M061989-06-01342.500000
cms2325510prg0zqeakkjjw65wb-pink-sheetlogs-cameroon:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M061989-06-01260.400000
cms22zfjk0as00zqeyny961gpwb-pink-sheetfish-meal:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M061989-06-01371.000000
cms230ovw0hop0zqewua3kzg6wb-pink-sheetrice-thai-a-1:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M061989-06-01244.000000
cms23131w0jtq0zqeqtur5jttwb-pink-sheetbanana-us:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M061989-06-010.530000
131,893건 중 108,901–108,950← 이전2179 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬