Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xox000w10zqed4xocwwfwb-pink-sheetcrude-oil-brent:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M071989-07-0117.800000
cms22y8ho042d0zqei83c2tbcwb-pink-sheetnatural-gas-europe:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M071989-07-012.090000
cms22yq0j06tv0zqeopy939qnwb-pink-sheetcoffee-robusta:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M071989-07-011.440000
cms234br911sy0zqevtapfullwb-pink-sheetplatinum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M071989-07-01502.000000
cms22zcon0ac70zqepebuanypwb-pink-sheetgroundnuts:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M071989-07-01810.000000
cms233fbt0wvm0zqeztcvibsxwb-pink-sheetaluminum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M071989-07-011756.000000
cms232mcr0sdn0zqevwqddqslwb-pink-sheetcotton-a-index:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M071989-07-011.830000
cms233vli0zca0zqemx1cxaxcwb-pink-sheettin:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M071989-07-019605.000000
cms230geb0gdq0zqeyez1ebznwb-pink-sheetsorghum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M071989-07-01103.000000
cms231auo0l230zqelruzkfxpwb-pink-sheetbeef:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M071989-07-012.490000
cms22zfjq0as10zqelv951nw7wb-pink-sheetfish-meal:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M071989-07-01380.000000
cms22ylxm067p0zqemus8mw4cwb-pink-sheetcoffee-arabica:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M071989-07-011.940000
cms22yi1405lj0zqeqsqy4t3mwb-pink-sheetcocoa:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M071989-07-011.350000
cms23255a0prh0zqe9153puytwb-pink-sheetlogs-cameroon:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M071989-07-01272.400000
cms23295b0qdn0zqebjyjm4onwb-pink-sheetlogs-malaysian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M071989-07-01204.600000
cms233jhl0xhs0zqezabl32dawb-pink-sheetiron-ore-cfr-spot:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M071989-07-0127.800000
cms2343sd10km0zqe3orop0rswb-pink-sheetzinc:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M071989-07-011617.000000
cms22xv8v01x10zqeg5h6yubvwb-pink-sheetcrude-oil-wti:1989M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M071989-07-0119.800000
cms23378r0vna0zqexf3petd9wb-pink-sheeturea:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M071989-07-01113.500000
cms22ytza07g10zqex4tr7281wb-pink-sheettea-avg-3-auctions:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M071989-07-011.770000
cms2321r50p8p0zqe6bft8fbswb-pink-sheettobacco-us-import-u-v:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M071989-07-013257.000000
cms231xsb0omj0zqejks0dcsgwb-pink-sheetsugar-world:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M071989-07-010.310000
cms2301kn0e510zqeqsgc9dj7wb-pink-sheetsoybean-meal:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M071989-07-01256.000000
cms231lw50msx0zqeixm7a7pzwb-pink-sheetshrimps-mexican:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M071989-07-0110.890000
cms230mhd0hbe0zqe0q4s0xhtwb-pink-sheetrice-thai-25:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M071989-07-01297.000000
cms231png0ne70zqe6zon416rwb-pink-sheetsugar-eu:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M071989-07-010.500000
cms231hv40m6r0zqempbilykxwb-pink-sheetlamb:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M071989-07-012.350000
cms231tnl0o0d0zqetw8xgzpkwb-pink-sheetsugar-us:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M071989-07-010.520000
cms22xyfo02fv0zqe2alesd6bwb-pink-sheetcoal-australian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M071989-07-0138.000000
cms10cs8t00oq0z7h8aura3s8fred-commoditycrude-oil-wti:1989-06-301989-06-30dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-301989-06-3020.290000
cms232skb0rsc0zbv5hs4i16heia-commodityheating-oil-us-spot:1989-06-301989-06-30dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-301989-06-300.492000
cms231duq0k010zbvsbd9ur76eia-commoditygasoline-us-spot:1989-06-301989-06-30dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-301989-06-300.601000
cms22yi3r044y0zbvszshefzbeia-commoditycrude-stocks-us:1989-06-301989-06-30dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-301989-06-30315455.000000
cms10dtyn08aj0z7hyazvb2khfred-commoditycrude-oil-brent:1989-06-301989-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-301989-06-3018.280000
cms10dtyh08ai0z7hxw9adqjufred-commoditycrude-oil-brent:1989-06-291989-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-291989-06-2918.200000
cms231dux0k020zbvoxcnme02eia-commoditygasoline-us-spot:1989-06-291989-06-29dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-291989-06-290.625000
cms232skh0rsd0zbvubh0u8qceia-commodityheating-oil-us-spot:1989-06-291989-06-29dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-291989-06-290.493000
cms10cs8o00op0z7howcttr8wfred-commoditycrude-oil-wti:1989-06-291989-06-29dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-291989-06-2920.270000
cms10cs8k00oo0z7hepjdn66sfred-commoditycrude-oil-wti:1989-06-281989-06-28dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-281989-06-2820.040000
cms232skn0rse0zbvjb9k4sj4eia-commodityheating-oil-us-spot:1989-06-281989-06-28dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-281989-06-280.492000
cms231dv30k030zbv3y33wx6jeia-commoditygasoline-us-spot:1989-06-281989-06-28dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-281989-06-280.623000
cms10dtyb08ah0z7hi62ljx3cfred-commoditycrude-oil-brent:1989-06-281989-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-281989-06-2818.000000
cms10dty508ag0z7haq70rj3wfred-commoditycrude-oil-brent:1989-06-271989-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-271989-06-2718.200000
cms232sku0rsf0zbvxk5ebffgeia-commodityheating-oil-us-spot:1989-06-271989-06-27dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-271989-06-270.502000
cms231dv90k040zbv9fuiqhtjeia-commoditygasoline-us-spot:1989-06-271989-06-27dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-271989-06-270.646000
cms10cs8h00on0z7h9gh3c7fyfred-commoditycrude-oil-wti:1989-06-271989-06-27dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-271989-06-2720.380000
cms10cs8d00om0z7hkzwwvbucfred-commoditycrude-oil-wti:1989-06-261989-06-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-261989-06-2620.280000
cms232sl10rsg0zbvym7iqsroeia-commodityheating-oil-us-spot:1989-06-261989-06-26dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-261989-06-260.495000
cms231dvf0k050zbvdq1facsmeia-commoditygasoline-us-spot:1989-06-261989-06-26dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-261989-06-260.653000
cms10dtxz08af0z7h625zgkthfred-commoditycrude-oil-brent:1989-06-261989-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-261989-06-2618.230000
131,893건 중 108,801–108,850← 이전2177 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬