Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232mcx0sdo0zqe7mxpkvpmwb-pink-sheetcotton-a-index:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M081989-08-011.830000
cms22yxys08280zqe8pgvbmd0wb-pink-sheettea-colombo:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M081989-08-011.400000
cms22xox600w20zqej2du116pwb-pink-sheetcrude-oil-brent:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M081989-08-0117.100000
cms230mhl0hbf0zqe0zmaqcx7wb-pink-sheetrice-thai-25:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M081989-08-01298.000000
cms22ybc904iw0zqeo0qalqrcwb-pink-sheetliquefied-natural-gas-japan:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M081989-08-013.280000
cms231xsh0omk0zqevwedql1awb-pink-sheetsugar-world:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M081989-08-010.310000
cms230geh0gdr0zqe4fbydmdnwb-pink-sheetsorghum:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M081989-08-01100.100000
cms2316xo0kfy0zqevtibssrnwb-pink-sheetorange:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M081989-08-010.490000
cms231tnq0o0e0zqeu6jmdnpnwb-pink-sheetsugar-us:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M081989-08-010.520000
cms2301kt0e520zqe86vu8862wb-pink-sheetsoybean-meal:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M081989-08-01214.000000
cms22zcot0ac80zqe01em91j9wb-pink-sheetgroundnuts:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M081989-08-01763.000000
cms232sgq0rrr0zbv5l7dcy6deia-commodityheating-oil-us-spot:1989-08-011989-08-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-011989-08-010.481000
cms22xl1h009w0zqegt9f47dywb-pink-sheetcrude-oil-average:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M081989-08-0116.900000
cms22xsq901i80zqethx6fogcwb-pink-sheetcrude-oil-dubai:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M081989-08-0115.000000
cms22z1vt08oe0zqesnti2y6swb-pink-sheettea-kolkata:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M081989-08-012.460000
cms233b8e0w9h0zqe50hqvt4zwb-pink-sheetpotassium-chloride:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M081989-08-0198.500000
cms231dr40jzg0zbv43hbdryyeia-commoditygasoline-us-spot:1989-08-011989-08-01dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-011989-08-010.516000
cms22ztkq0cwq0zqe0xi75eebwb-pink-sheetsoybeans:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M081989-08-01236.000000
cms233rme0yq50zqe3oeb0octwb-pink-sheetlead:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M081989-08-01702.000000
cms2347sl116t0zqegr9oora2wb-pink-sheetgold:1989M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M081989-08-01365.000000
cms233zln0zyh0zqefecmte5zwb-pink-sheetnickel:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M081989-08-0112910.000000
cms22xv9101x20zqeztlwnjekwb-pink-sheetcrude-oil-wti:1989M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M081989-08-0118.600000
cms22ytzi07g20zqemmf801kgwb-pink-sheettea-avg-3-auctions:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M081989-08-011.780000
cms22ylxs067q0zqecybsx07owb-pink-sheetcoffee-arabica:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M081989-08-011.730000
cms22y8hv042e0zqe1izbr0ccwb-pink-sheetnatural-gas-europe:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M081989-08-012.090000
cms22z5ub09ak0zqenqeyob4iwb-pink-sheettea-mombasa:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M081989-08-011.470000
cms22xyfu02fw0zqe89srnmwfwb-pink-sheetcoal-australian:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M081989-08-0138.000000
cms22yq0p06tw0zqezx6twli0wb-pink-sheetcoffee-robusta:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M081989-08-011.310000
cms22z9uk09wq0zqe1zoc85qewb-pink-sheetcoconut-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M081989-08-01481.000000
cms231dra0jzh0zbv161oki9ceia-commoditygasoline-us-spot:1989-07-311989-07-31dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-311989-07-310.534000
cms10du1o08b40z7h179t2k16fred-commoditycrude-oil-brent:1989-07-311989-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-311989-07-3116.300000
cms232sgw0rrs0zbvcty1jnrqeia-commodityheating-oil-us-spot:1989-07-311989-07-31dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-311989-07-310.483000
cms10csc800pb0z7hnslkulybfred-commoditycrude-oil-wti:1989-07-311989-07-31dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-311989-07-3118.330000
cms232sh20rrt0zbvonzs453ceia-commodityheating-oil-us-spot:1989-07-281989-07-28dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-281989-07-280.479000
cms22yi30044u0zbvemdce5c2eia-commoditycrude-stocks-us:1989-07-281989-07-28dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-281989-07-28313680.000000
cms10du1k08b30z7hs459dr6vfred-commoditycrude-oil-brent:1989-07-281989-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-281989-07-2816.380000
cms231drg0jzi0zbvu13tmjf7eia-commoditygasoline-us-spot:1989-07-281989-07-28dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-281989-07-280.525000
cms10csc400pa0z7hgzm1looefred-commoditycrude-oil-wti:1989-07-281989-07-28dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-281989-07-2817.960000
cms231drm0jzj0zbv5dot1aw7eia-commoditygasoline-us-spot:1989-07-271989-07-27dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-271989-07-270.519000
cms10csc100p90z7hx5iahv8qfred-commoditycrude-oil-wti:1989-07-271989-07-27dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-271989-07-2718.150000
cms10du1g08b20z7hmsye7g7zfred-commoditycrude-oil-brent:1989-07-271989-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-271989-07-2716.280000
cms232sh80rru0zbvnmjk7350eia-commodityheating-oil-us-spot:1989-07-271989-07-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-271989-07-270.488000
cms232she0rrv0zbvl8c6ls64eia-commodityheating-oil-us-spot:1989-07-261989-07-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-261989-07-260.489000
cms10csbw00p80z7hw2uug3msfred-commoditycrude-oil-wti:1989-07-261989-07-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-261989-07-2618.320000
cms10du1d08b10z7hhwog5u9yfred-commoditycrude-oil-brent:1989-07-261989-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-261989-07-2616.500000
cms231drs0jzk0zbvnwqj5w2ieia-commoditygasoline-us-spot:1989-07-261989-07-26dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-261989-07-260.511000
cms231dry0jzl0zbvi0jn01mxeia-commoditygasoline-us-spot:1989-07-251989-07-25dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-251989-07-250.522000
cms10du1908b00z7hqkploa8kfred-commoditycrude-oil-brent:1989-07-251989-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-251989-07-2517.050000
cms232shk0rrw0zbv4e6xsoj2eia-commodityheating-oil-us-spot:1989-07-251989-07-25dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-251989-07-250.490000
cms10csbt00p70z7hsz0w9enafred-commoditycrude-oil-wti:1989-07-251989-07-25dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-251989-07-2518.520000
131,893건 중 108,651–108,700← 이전2174 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬