Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231dqm0jzd0zbvtpnhr4q2eia-commoditygasoline-us-spot:1989-08-041989-08-04dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-041989-08-040.511000
cms232sg80rro0zbvee7n21dleia-commodityheating-oil-us-spot:1989-08-041989-08-04dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-041989-08-040.483000
cms10du2408b80z7hmqwvmh6zfred-commoditycrude-oil-brent:1989-08-041989-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-041989-08-0416.150000
cms10du2008b70z7htehe6wkpfred-commoditycrude-oil-brent:1989-08-031989-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-031989-08-0316.400000
cms232sge0rrp0zbv5a9t3xyheia-commodityheating-oil-us-spot:1989-08-031989-08-03dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-031989-08-030.482000
cms231dqs0jze0zbvbctu78i0eia-commoditygasoline-us-spot:1989-08-031989-08-03dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-031989-08-030.515000
cms10csck00pe0z7hti9dksqpfred-commoditycrude-oil-wti:1989-08-031989-08-03dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-031989-08-0318.180000
cms10cscf00pd0z7h3zd2p7a4fred-commoditycrude-oil-wti:1989-08-021989-08-02dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-021989-08-0218.280000
cms231dqy0jzf0zbvpn793iwbeia-commoditygasoline-us-spot:1989-08-021989-08-02dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-021989-08-020.517000
cms232sgk0rrq0zbvowfpspubeia-commodityheating-oil-us-spot:1989-08-021989-08-02dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-021989-08-020.487000
cms10du1x08b60z7hmzfrbh2efred-commoditycrude-oil-brent:1989-08-021989-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-021989-08-0216.100000
cms234fpo12f50zqe0sulxep7wb-pink-sheetsilver:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M081989-08-015.200000
cms2343sk10kn0zqebdzwfr2dwb-pink-sheetzinc:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M081989-08-011730.000000
cms10du1r08b50z7hl9qip6fsfred-commoditycrude-oil-brent:1989-08-011989-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-011989-08-0116.230000
cms232sgq0rrr0zbv5l7dcy6deia-commodityheating-oil-us-spot:1989-08-011989-08-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-011989-08-010.481000
cms22y0uu02u20zqefw2bc7z1wb-pink-sheetcoal-south-african:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M081989-08-0131.000000
cms233b8e0w9h0zqe50hqvt4zwb-pink-sheetpotassium-chloride:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M081989-08-0198.500000
cms231tnq0o0e0zqeu6jmdnpnwb-pink-sheetsugar-us:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M081989-08-010.520000
cms22z5ub09ak0zqenqeyob4iwb-pink-sheettea-mombasa:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M081989-08-011.470000
cms22xox600w20zqej2du116pwb-pink-sheetcrude-oil-brent:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M081989-08-0117.100000
cms230mhl0hbf0zqe0zmaqcx7wb-pink-sheetrice-thai-25:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M081989-08-01298.000000
cms2321rb0p8q0zqet01m2be2wb-pink-sheettobacco-us-import-u-v:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M081989-08-013229.000000
cms230geh0gdr0zqe4fbydmdnwb-pink-sheetsorghum:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M081989-08-01100.100000
cms22yxys08280zqe8pgvbmd0wb-pink-sheettea-colombo:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M081989-08-011.400000
cms231hva0m6s0zqew0rwz3iawb-pink-sheetlamb:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M081989-08-012.310000
cms22y4oc03g80zqe8dtq1ugbwb-pink-sheetnatural-gas-us:1989M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M081989-08-011.580000
cms2301kt0e520zqe86vu8862wb-pink-sheetsoybean-meal:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M081989-08-01214.000000
cms22yq0p06tw0zqezx6twli0wb-pink-sheetcoffee-robusta:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M081989-08-011.310000
cms233zln0zyh0zqefecmte5zwb-pink-sheetnickel:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M081989-08-0112910.000000
cms2347sl116t0zqegr9oora2wb-pink-sheetgold:1989M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M081989-08-01365.000000
cms22ye6604ze0zqeisz0mglbwb-pink-sheetnatural-gas-index:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M081989-08-0131.300000
cms234brf11sz0zqewsryz3dvwb-pink-sheetplatinum:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M081989-08-01485.000000
cms2308ic0f7d0zqerok61k18wb-pink-sheetbarley:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M081989-08-0173.200000
cms22zxje0diw0zqe6b1m0aefwb-pink-sheetsoybean-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M081989-08-01404.000000
cms23132b0jts0zqeojfrxmsnwb-pink-sheetbanana-us:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M081989-08-010.510000
cms22zjln0be80zqe8npejkjewb-pink-sheetgroundnut-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M081989-08-01820.000000
cms230cal0frl0zqea9ustbezwb-pink-sheetmaize:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M081989-08-01100.900000
cms23295h0qdo0zqeersdk1cdwb-pink-sheetlogs-malaysian:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M081989-08-01197.800000
cms22zfjx0as20zqefesgpb6dwb-pink-sheetfish-meal:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M081989-08-01359.000000
cms23378y0vnb0zqe7st1f6fawb-pink-sheeturea:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M081989-08-0182.500000
cms230x6v0ixs0zqekh5svr1twb-pink-sheetwheat-us-hrw:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M081989-08-01164.200000
cms231auu0l240zqeyyonle9xwb-pink-sheetbeef:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M081989-08-012.550000
cms230owa0hor0zqepdh7jby2wb-pink-sheetrice-thai-a-1:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M081989-08-01221.000000
cms22znqk0c0e0zqekg631muswb-pink-sheetpalm-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M081989-08-01309.000000
cms233jhr0xht0zqelfq9rfmrwb-pink-sheetiron-ore-cfr-spot:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M081989-08-0127.800000
cms232idz0rri0zqeh374v42dwb-pink-sheetplywood:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M081989-08-01370.300000
cms233nj60y3z0zqey8jdboitwb-pink-sheetcopper:1989M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M081989-08-012762.000000
cms231eop0loa0zqe9o2yqqmawb-pink-sheetchicken:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M081989-08-011.130000
cms230k3o0gxz0zqeej4hswtmwb-pink-sheetrice-thai-5:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M081989-08-01332.200000
cms23255j0pri0zqecgx7cxh4wb-pink-sheetlogs-cameroon:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M081989-08-01269.200000
131,893건 중 108,601–108,650← 이전2173 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬