홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231dok0jz10zbvviewqu6r | eia-commodity | gasoline-us-spot:1989-08-22 | 1989-08-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-22 | 1989-08-22 | 0.536000 |
| cms10du3j08bk0z7hna1mc6xl | fred-commodity | crude-oil-brent:1989-08-22 | 1989-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-22 | 1989-08-22 | 17.100000 |
| cms10du3e08bj0z7h4ngg9dfu | fred-commodity | crude-oil-brent:1989-08-21 | 1989-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-21 | 1989-08-21 | 16.900000 |
| cms231doq0jz20zbvfrfe0ryu | eia-commodity | gasoline-us-spot:1989-08-21 | 1989-08-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-21 | 1989-08-21 | 0.529000 |
| cms232sec0rrd0zbvnkqtodim | eia-commodity | heating-oil-us-spot:1989-08-21 | 1989-08-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-21 | 1989-08-21 | 0.510000 |
| cms10cse400pq0z7h02z34zg7 | fred-commodity | crude-oil-wti:1989-08-21 | 1989-08-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-21 | 1989-08-21 | 19.100000 |
| cms10csdw00pp0z7hdqa9js9t | fred-commodity | crude-oil-wti:1989-08-18 | 1989-08-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-18 | 1989-08-18 | 18.820000 |
| cms231dox0jz30zbvwtngabt7 | eia-commodity | gasoline-us-spot:1989-08-18 | 1989-08-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-18 | 1989-08-18 | 0.529000 |
| cms22yi2h044r0zbv0fl7vtep | eia-commodity | crude-stocks-us:1989-08-18 | 1989-08-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-08-18 | 1989-08-18 | 319131.000000 |
| cms232seh0rre0zbvbuaxpe5b | eia-commodity | heating-oil-us-spot:1989-08-18 | 1989-08-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-18 | 1989-08-18 | 0.499000 |
| cms10du3908bi0z7hysmo09ub | fred-commodity | crude-oil-brent:1989-08-18 | 1989-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-18 | 1989-08-18 | 16.830000 |
| cms10du3508bh0z7h9gh8glhx | fred-commodity | crude-oil-brent:1989-08-17 | 1989-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-17 | 1989-08-17 | 16.950000 |
| cms232seo0rrf0zbvlaabavcl | eia-commodity | heating-oil-us-spot:1989-08-17 | 1989-08-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-17 | 1989-08-17 | 0.499000 |
| cms231dp30jz40zbvzkxot6yb | eia-commodity | gasoline-us-spot:1989-08-17 | 1989-08-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-17 | 1989-08-17 | 0.525000 |
| cms10csdq00po0z7hf5aa7a3d | fred-commodity | crude-oil-wti:1989-08-17 | 1989-08-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-17 | 1989-08-17 | 18.670000 |
| cms10csdl00pn0z7h45m5jwsj | fred-commodity | crude-oil-wti:1989-08-16 | 1989-08-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-16 | 1989-08-16 | 18.990000 |
| cms231dp90jz50zbvnyrxmilz | eia-commodity | gasoline-us-spot:1989-08-16 | 1989-08-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-16 | 1989-08-16 | 0.532000 |
| cms232seu0rrg0zbvcz801sw1 | eia-commodity | heating-oil-us-spot:1989-08-16 | 1989-08-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-16 | 1989-08-16 | 0.500000 |
| cms10du3008bg0z7hbj9aunvw | fred-commodity | crude-oil-brent:1989-08-16 | 1989-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-16 | 1989-08-16 | 17.000000 |
| cms10du2w08bf0z7h1km47q6p | fred-commodity | crude-oil-brent:1989-08-15 | 1989-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-15 | 1989-08-15 | 17.000000 |
| cms232sf00rrh0zbvpry1ixhh | eia-commodity | heating-oil-us-spot:1989-08-15 | 1989-08-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-15 | 1989-08-15 | 0.494000 |
| cms231dpf0jz60zbvsu65gfnj | eia-commodity | gasoline-us-spot:1989-08-15 | 1989-08-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-15 | 1989-08-15 | 0.529000 |
| cms10csdg00pm0z7hs2t0n1i5 | fred-commodity | crude-oil-wti:1989-08-15 | 1989-08-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-15 | 1989-08-15 | 18.780000 |
| cms10csdb00pl0z7h2h2qoa6c | fred-commodity | crude-oil-wti:1989-08-14 | 1989-08-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-14 | 1989-08-14 | 18.600000 |
| cms231dpl0jz70zbvx6x2ri58 | eia-commodity | gasoline-us-spot:1989-08-14 | 1989-08-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-14 | 1989-08-14 | 0.525000 |
| cms232sf60rri0zbvgbe2tnwr | eia-commodity | heating-oil-us-spot:1989-08-14 | 1989-08-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-14 | 1989-08-14 | 0.487000 |
| cms10du2r08be0z7hymwm7hc8 | fred-commodity | crude-oil-brent:1989-08-14 | 1989-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-14 | 1989-08-14 | 16.850000 |
| cms10du2o08bd0z7hj4blckzx | fred-commodity | crude-oil-brent:1989-08-11 | 1989-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-11 | 1989-08-11 | 17.000000 |
| cms232sfc0rrj0zbv8dmiw2xw | eia-commodity | heating-oil-us-spot:1989-08-11 | 1989-08-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-11 | 1989-08-11 | 0.487000 |
| cms231dpr0jz80zbvfy8nitno | eia-commodity | gasoline-us-spot:1989-08-11 | 1989-08-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-11 | 1989-08-11 | 0.518000 |
| cms10csd700pk0z7hv8lm2cmq | fred-commodity | crude-oil-wti:1989-08-11 | 1989-08-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-11 | 1989-08-11 | 18.460000 |
| cms22yi2n044s0zbvcysadmz5 | eia-commodity | crude-stocks-us:1989-08-11 | 1989-08-11 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-08-11 | 1989-08-11 | 310165.000000 |
| cms231dpx0jz90zbv6m5ryczj | eia-commodity | gasoline-us-spot:1989-08-10 | 1989-08-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-10 | 1989-08-10 | 0.518000 |
| cms232sfi0rrk0zbvme4dx9ab | eia-commodity | heating-oil-us-spot:1989-08-10 | 1989-08-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-10 | 1989-08-10 | 0.488000 |
| cms10csd300pj0z7hsyrqn5s9 | fred-commodity | crude-oil-wti:1989-08-10 | 1989-08-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-10 | 1989-08-10 | 18.580000 |
| cms10du2k08bc0z7h0ytu0un5 | fred-commodity | crude-oil-brent:1989-08-10 | 1989-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-10 | 1989-08-10 | 16.930000 |
| cms10du2f08bb0z7haci9ordl | fred-commodity | crude-oil-brent:1989-08-09 | 1989-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-09 | 1989-08-09 | 16.450000 |
| cms10cscz00pi0z7h1bhnmcrs | fred-commodity | crude-oil-wti:1989-08-09 | 1989-08-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-09 | 1989-08-09 | 18.230000 |
| cms231dq40jza0zbvkravuxit | eia-commodity | gasoline-us-spot:1989-08-09 | 1989-08-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-09 | 1989-08-09 | 0.512000 |
| cms232sfp0rrl0zbvliirrou6 | eia-commodity | heating-oil-us-spot:1989-08-09 | 1989-08-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-09 | 1989-08-09 | 0.482000 |
| cms232sfv0rrm0zbv1ukirr4p | eia-commodity | heating-oil-us-spot:1989-08-08 | 1989-08-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-08 | 1989-08-08 | 0.471000 |
| cms10cscv00ph0z7hq81jvg1y | fred-commodity | crude-oil-wti:1989-08-08 | 1989-08-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-08 | 1989-08-08 | 18.060000 |
| cms10du2c08ba0z7h3dh5v0ov | fred-commodity | crude-oil-brent:1989-08-08 | 1989-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-08 | 1989-08-08 | 16.280000 |
| cms231dqa0jzb0zbvgpupv51k | eia-commodity | gasoline-us-spot:1989-08-08 | 1989-08-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-08 | 1989-08-08 | 0.506000 |
| cms231dqg0jzc0zbvyz8o78fn | eia-commodity | gasoline-us-spot:1989-08-07 | 1989-08-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-07 | 1989-08-07 | 0.503000 |
| cms10cscr00pg0z7h7dhf0w2e | fred-commodity | crude-oil-wti:1989-08-07 | 1989-08-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-07 | 1989-08-07 | 17.910000 |
| cms232sg10rrn0zbvw8oygilh | eia-commodity | heating-oil-us-spot:1989-08-07 | 1989-08-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-07 | 1989-08-07 | 0.476000 |
| cms10du2808b90z7hzgnzohah | fred-commodity | crude-oil-brent:1989-08-07 | 1989-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-07 | 1989-08-07 | 16.050000 |
| cms10du2408b80z7hmqwvmh6z | fred-commodity | crude-oil-brent:1989-08-04 | 1989-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-04 | 1989-08-04 | 16.150000 |
| cms231dqm0jzd0zbvtpnhr4q2 | eia-commodity | gasoline-us-spot:1989-08-04 | 1989-08-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-04 | 1989-08-04 | 0.511000 |