Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xyg002fx0zqekcl3n4r2wb-pink-sheetcoal-australian:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M091989-09-0138.000000
cms22y4oi03g90zqe29r6zqccwb-pink-sheetnatural-gas-us:1989M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M091989-09-011.530000
cms232scu0rr40zbvkpzk3sxaeia-commodityheating-oil-us-spot:1989-09-011989-09-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-011989-09-010.533000
cms22z5uh09al0zqeqynlkti3wb-pink-sheettea-mombasa:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M091989-09-011.430000
cms22zcp00ac90zqejqiyi5aqwb-pink-sheetgroundnuts:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M091989-09-01754.000000
cms233vlt0zcc0zqechrejvq9wb-pink-sheettin:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M091989-09-018270.000000
cms231tnw0o0f0zqe6yzj0wykwb-pink-sheetsugar-us:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M091989-09-010.520000
cms234brl11t00zqeepcn4z49wb-pink-sheetplatinum:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M091989-09-01478.000000
cms231hvg0m6t0zqes7jjlqllwb-pink-sheetlamb:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M091989-09-012.300000
cms230x710ixt0zqe3dtav3s8wb-pink-sheetwheat-us-hrw:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M091989-09-01163.500000
cms233b8k0w9i0zqezsacq758wb-pink-sheetpotassium-chloride:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M091989-09-0198.500000
cms232vsb0tv70zqei6mf5diewb-pink-sheetphosphate-rock:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M091989-09-0131.000000
cms233fc50wvo0zqeqazr43h7wb-pink-sheetaluminum:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M091989-09-011718.000000
cms231av40l250zqekxbbalg6wb-pink-sheetbeef:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M091989-09-012.650000
cms231dn50jyt0zbv8jvwa1s1eia-commoditygasoline-us-spot:1989-09-011989-09-01dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-011989-09-010.549000
cms2333b20v160zqen396scjcwb-pink-sheettsp:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M091989-09-01136.500000
cms231xsn0oml0zqenyy8tpp2wb-pink-sheetsugar-world:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M091989-09-010.310000
cms231pnt0ne90zqexl5w0cjvwb-pink-sheetsugar-eu:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M091989-09-010.480000
cms22xl1n009x0zqeghglvipgwb-pink-sheetcrude-oil-average:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M091989-09-0117.700000
cms232sd00rr50zbv4paan7a4eia-commodityheating-oil-us-spot:1989-08-311989-08-31dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-311989-08-310.532000
cms231dnc0jyu0zbv9za25f6geia-commoditygasoline-us-spot:1989-08-311989-08-31dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-311989-08-310.551000
cms10csfi00py0z7hlju3v74afred-commoditycrude-oil-wti:1989-08-311989-08-31dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-311989-08-3118.830000
cms10du4n08br0z7h6aulnfpnfred-commoditycrude-oil-brent:1989-08-311989-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-311989-08-3117.200000
cms10csfc00px0z7h8ns3uxa8fred-commoditycrude-oil-wti:1989-08-301989-08-30dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-301989-08-3018.850000
cms10du4h08bq0z7h2jvvylo5fred-commoditycrude-oil-brent:1989-08-301989-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-301989-08-3017.130000
cms231dni0jyv0zbv67lum60meia-commoditygasoline-us-spot:1989-08-301989-08-30dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-301989-08-300.549000
cms232sd60rr60zbv5jzgr89aeia-commodityheating-oil-us-spot:1989-08-301989-08-30dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-301989-08-300.525000
cms231dnp0jyw0zbv43zwrhg1eia-commoditygasoline-us-spot:1989-08-291989-08-29dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-291989-08-290.544000
cms10du4c08bp0z7hb8ulmjkzfred-commoditycrude-oil-brent:1989-08-291989-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-291989-08-2917.100000
cms10csf600pw0z7hkoslksoafred-commoditycrude-oil-wti:1989-08-291989-08-29dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-291989-08-2918.590000
cms232sdc0rr70zbvp8ja0ig7eia-commodityheating-oil-us-spot:1989-08-291989-08-29dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-291989-08-290.513000
cms231dnv0jyx0zbvqr7cemn4eia-commoditygasoline-us-spot:1989-08-281989-08-28dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-281989-08-280.538000
cms10du4608bo0z7hervsjwylfred-commoditycrude-oil-brent:1989-08-281989-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-281989-08-2816.980000
cms10csf000pv0z7h6ajyrhbvfred-commoditycrude-oil-wti:1989-08-281989-08-28dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-281989-08-2818.690000
cms232sdi0rr80zbvv21ct0lbeia-commodityheating-oil-us-spot:1989-08-281989-08-28dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-281989-08-280.510000
cms232sdo0rr90zbvulpo0i0ceia-commodityheating-oil-us-spot:1989-08-251989-08-25dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-251989-08-250.508000
cms22yi29044q0zbvgxb0xaszeia-commoditycrude-stocks-us:1989-08-251989-08-25dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-08-251989-08-25318038.000000
cms231do10jyy0zbv3z2bpqzveia-commoditygasoline-us-spot:1989-08-251989-08-25dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-251989-08-250.534000
cms10du4008bn0z7hjp7utb0ffred-commoditycrude-oil-brent:1989-08-251989-08-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-251989-08-2516.950000
cms10cseu00pu0z7h5qpjhxnlfred-commoditycrude-oil-wti:1989-08-251989-08-25dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-251989-08-2518.530000
cms10du3u08bm0z7hfpicixbofred-commoditycrude-oil-brent:1989-08-241989-08-24dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-241989-08-2417.050000
cms10csep00pt0z7hvjigk9uufred-commoditycrude-oil-wti:1989-08-241989-08-24dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-241989-08-2419.020000
cms231do70jyz0zbv8yo25uiaeia-commoditygasoline-us-spot:1989-08-241989-08-24dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-241989-08-240.545000
cms232sdu0rra0zbvcm1fwg32eia-commodityheating-oil-us-spot:1989-08-241989-08-24dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-241989-08-240.510000
cms232se00rrb0zbvdxfww9rweia-commodityheating-oil-us-spot:1989-08-231989-08-23dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-231989-08-230.510000
cms231doe0jz00zbvr5nz0awzeia-commoditygasoline-us-spot:1989-08-231989-08-23dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-231989-08-230.543000
cms10csej00ps0z7hu4jjtprvfred-commoditycrude-oil-wti:1989-08-231989-08-23dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-231989-08-2319.150000
cms10du3p08bl0z7hsv0bkk0ofred-commoditycrude-oil-brent:1989-08-231989-08-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-231989-08-2317.080000
cms10csea00pr0z7haurwujvgfred-commoditycrude-oil-wti:1989-08-221989-08-22dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-221989-08-2219.010000
cms10du3j08bk0z7hna1mc6xlfred-commoditycrude-oil-brent:1989-08-221989-08-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-221989-08-2217.100000
131,893건 중 108,501–108,550← 이전2171 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬