홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dp5b07b50z7h3fftjtr9 | fred-commodity | crude-oil-wti:2023-08-08 | 2023-08-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-08 | 2023-08-08 | 82.940000 |
| cms10fg1l0kp60z7hrwaqfl11 | fred-commodity | natural-gas-us:2023-08-08 | 2023-08-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-08 | 2023-08-08 | 2.770000 |
| cms231lec0l600zbvtdua9e2o | eia-commodity | heating-oil-us-spot:2023-08-08 | 2023-08-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-08 | 2023-08-08 | 2.899000 |
| cms2306l90ddn0zbvz4amju5y | eia-commodity | gasoline-us-spot:2023-08-08 | 2023-08-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-08 | 2023-08-08 | 2.879000 |
| cms22yrzq05n40zbvehkov1v8 | eia-commodity | propane:2023-08-08 | 2023-08-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-08 | 2023-08-08 | 0.728000 |
| cms233pv40wup0zbv51mwa8or | eia-commodity | jet-fuel-us-spot:2023-08-08 | 2023-08-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-08 | 2023-08-08 | 2.919000 |
| cms23300x0syb0zbv9lg3j9qz | eia-commodity | diesel-us-spot:2023-08-08 | 2023-08-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-08 | 2023-08-08 | 3.005000 |
| cms10epiw0eyu0z7h47v0ugls | fred-commodity | crude-oil-brent:2023-08-08 | 2023-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-08 | 2023-08-08 | 88.000000 |
| cms10epiq0eyt0z7htcvrdcqs | fred-commodity | crude-oil-brent:2023-08-07 | 2023-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-07 | 2023-08-07 | 86.470000 |
| cms2306lf0ddo0zbv06bg9awt | eia-commodity | gasoline-us-spot:2023-08-07 | 2023-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-07 | 2023-08-07 | 2.846000 |
| cms22yrzw05n50zbv2iye0723 | eia-commodity | propane:2023-08-07 | 2023-08-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-07 | 2023-08-07 | 0.738000 |
| cms231lei0l610zbvn75hy07e | eia-commodity | heating-oil-us-spot:2023-08-07 | 2023-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-07 | 2023-08-07 | 2.869000 |
| cms2330130syc0zbvp158vb79 | eia-commodity | diesel-us-spot:2023-08-07 | 2023-08-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-07 | 2023-08-07 | 2.961000 |
| cms233pva0wuq0zbvnrxodd5i | eia-commodity | jet-fuel-us-spot:2023-08-07 | 2023-08-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-07 | 2023-08-07 | 2.874000 |
| cms22xt30004b0zbvqx7upgkc | eia-commodity | gasoline-us-retail:2023-08-07 | 2023-08-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-08-07 | 2023-08-07 | 3.940000 |
| cms22y1bp01gm0zbvfgc2u9j1 | eia-commodity | diesel-us-retail:2023-08-07 | 2023-08-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-08-07 | 2023-08-07 | 4.239000 |
| cms10fg1f0kp50z7hyai76jlj | fred-commodity | natural-gas-us:2023-08-07 | 2023-08-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-07 | 2023-08-07 | 2.650000 |
| cms10dp5707b40z7h8o58b17v | fred-commodity | crude-oil-wti:2023-08-07 | 2023-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-07 | 2023-08-07 | 81.940000 |
| cms22ykmw04j20zbvjp9hyqm8 | eia-commodity | natural-gas-storage-us:2023-08-04 | 2023-08-04 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-08-04 | 2023-08-04 | 3030.000000 |
| cms10fg1a0kp40z7hdnxlskn6 | fred-commodity | natural-gas-us:2023-08-04 | 2023-08-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-04 | 2023-08-04 | 2.530000 |
| cms10dp5307b30z7hfr8vh4s8 | fred-commodity | crude-oil-wti:2023-08-04 | 2023-08-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-04 | 2023-08-04 | 82.760000 |
| cms22ys0205n60zbvwnwlfj96 | eia-commodity | propane:2023-08-04 | 2023-08-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-04 | 2023-08-04 | 0.728000 |
| cms2306lo0ddp0zbvpe2p3n7t | eia-commodity | gasoline-us-spot:2023-08-04 | 2023-08-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-04 | 2023-08-04 | 2.799000 |
| cms10epil0eys0z7h6ghsecnm | fred-commodity | crude-oil-brent:2023-08-04 | 2023-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-04 | 2023-08-04 | 87.380000 |
| cms233pvg0wur0zbv2mvl42vb | eia-commodity | jet-fuel-us-spot:2023-08-04 | 2023-08-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-04 | 2023-08-04 | 2.897000 |
| cms2330190syd0zbv6oawhq0v | eia-commodity | diesel-us-spot:2023-08-04 | 2023-08-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-04 | 2023-08-04 | 2.990000 |
| cms231leo0l620zbvc17wkuek | eia-commodity | heating-oil-us-spot:2023-08-04 | 2023-08-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-04 | 2023-08-04 | 2.892000 |
| cms22zw380bsc0zbv07d2ajy5 | eia-commodity | propane-stocks-us:2023-08-04 | 2023-08-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-04 | 2023-08-04 | 89950.000000 |
| cms22y9i802rj0zbvmzutlafg | eia-commodity | crude-stocks-us:2023-08-04 | 2023-08-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-04 | 2023-08-04 | 445622.000000 |
| cms10fg140kp30z7holtwmosu | fred-commodity | natural-gas-us:2023-08-03 | 2023-08-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-03 | 2023-08-03 | 2.440000 |
| cms23301f0sye0zbvhrripy95 | eia-commodity | diesel-us-spot:2023-08-03 | 2023-08-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-03 | 2023-08-03 | 3.019000 |
| cms10dp4z07b20z7hk2n82j2n | fred-commodity | crude-oil-wti:2023-08-03 | 2023-08-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-03 | 2023-08-03 | 81.560000 |
| cms231leu0l630zbvz5iox015 | eia-commodity | heating-oil-us-spot:2023-08-03 | 2023-08-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-03 | 2023-08-03 | 2.926000 |
| cms22ys0805n70zbv7o243tnb | eia-commodity | propane:2023-08-03 | 2023-08-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-03 | 2023-08-03 | 0.728000 |
| cms2306lv0ddq0zbvhsjiwthr | eia-commodity | gasoline-us-spot:2023-08-03 | 2023-08-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-03 | 2023-08-03 | 2.804000 |
| cms233pvn0wus0zbvy8uph4r1 | eia-commodity | jet-fuel-us-spot:2023-08-03 | 2023-08-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-03 | 2023-08-03 | 2.936000 |
| cms10epih0eyr0z7hp6mw0ind | fred-commodity | crude-oil-brent:2023-08-03 | 2023-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-03 | 2023-08-03 | 86.190000 |
| cms10epic0eyq0z7h8l0s334e | fred-commodity | crude-oil-brent:2023-08-02 | 2023-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-02 | 2023-08-02 | 84.010000 |
| cms231lf00l640zbvfsvfw69t | eia-commodity | heating-oil-us-spot:2023-08-02 | 2023-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-02 | 2023-08-02 | 2.854000 |
| cms23301l0syf0zbve5g9rb7g | eia-commodity | diesel-us-spot:2023-08-02 | 2023-08-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-02 | 2023-08-02 | 2.947000 |
| cms233pvu0wut0zbvwo8tb4sm | eia-commodity | jet-fuel-us-spot:2023-08-02 | 2023-08-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-02 | 2023-08-02 | 2.861000 |
| cms22ys0e05n80zbvxne547k3 | eia-commodity | propane:2023-08-02 | 2023-08-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-02 | 2023-08-02 | 0.708000 |
| cms2306m30ddr0zbv1kurj7xy | eia-commodity | gasoline-us-spot:2023-08-02 | 2023-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-02 | 2023-08-02 | 2.798000 |
| cms10dp4u07b10z7hl7r38lky | fred-commodity | crude-oil-wti:2023-08-02 | 2023-08-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-02 | 2023-08-02 | 79.500000 |
| cms10fg0y0kp20z7hfcnyjy7e | fred-commodity | natural-gas-us:2023-08-02 | 2023-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-02 | 2023-08-02 | 2.430000 |
| cms10fjwx0lk40z7hhyvmz1ad | fred-commodity | uranium:2023M08 | 2023-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M08 | 2023-08-01 | 46.377181 |
| cms10fg0t0kp10z7h5nlqq4k6 | fred-commodity | natural-gas-us:2023-08-01 | 2023-08-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-01 | 2023-08-01 | 2.490000 |
| cms231vp70obq0zqewx5kf295 | wb-pink-sheet | sugar-us:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2023M08 | 2023-08-01 | 0.890000 |
| cms233hgb0x6z0zqefedlekal | wb-pink-sheet | aluminum:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2023M08 | 2023-08-01 | 2137.000000 |
| cms231jyc0mi40zqetjwg5png | wb-pink-sheet | lamb:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2023M08 | 2023-08-01 | 5.670000 |