Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232vsh0tv80zqelyceyp54wb-pink-sheetphosphate-rock:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M101989-10-0131.000000
cms233zm00zyj0zqe8lnt5idmwb-pink-sheetnickel:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M101989-10-0110425.000000
cms234brr11t10zqesattfotywb-pink-sheetplatinum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M101989-10-01486.000000
cms233b8q0w9j0zqergh26pvwwb-pink-sheetpotassium-chloride:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M101989-10-0198.500000
cms233rmr0yq70zqek5hmfhm5wb-pink-sheetlead:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M101989-10-01752.000000
cms230mhx0hbh0zqehn5vx4xdwb-pink-sheetrice-thai-25:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M101989-10-01244.000000
cms232z9w0uf10zqely0geb5zwb-pink-sheetdap:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M101989-10-01148.000000
cms232md90sdq0zqegodt0uq8wb-pink-sheetcotton-a-index:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M101989-10-011.810000
cms232rvt0t920zqeo2slcpr7wb-pink-sheetrubber-rss3:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M101989-10-010.850000
cms22z9uz09ws0zqe2wsobwr1wb-pink-sheetcoconut-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M101989-10-01480.000000
cms233vlz0zcd0zqepj2eu2j8wb-pink-sheettin:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M101989-10-017922.000000
cms233ji30xhv0zqevnonz0y7wb-pink-sheetiron-ore-cfr-spot:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M101989-10-0127.800000
cms22ybcm04iy0zqedxw2gdftwb-pink-sheetliquefied-natural-gas-japan:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M101989-10-013.280000
cms22y0v702u40zqev9zo9tbdwb-pink-sheetcoal-south-african:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M101989-10-0131.000000
cms22xoxi00w40zqesv0u8xpdwb-pink-sheetcrude-oil-brent:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M101989-10-0119.000000
cms233nji0y410zqegkiab85zwb-pink-sheetcopper:1989M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M101989-10-012861.000000
cms2343sw10kp0zqezgteu86swb-pink-sheetzinc:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M101989-10-011585.000000
cms233fcb0wvp0zqe4o286odowb-pink-sheetaluminum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M101989-10-011820.000000
cms231djw0jya0zbvc8cg4e1peia-commoditygasoline-us-spot:1989-09-291989-09-29dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-291989-09-290.605000
cms232s9i0rql0zbvjkwcolc6eia-commodityheating-oil-us-spot:1989-09-291989-09-29dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-291989-09-290.588000
cms10cshp00qj0z7h2lxqp9j8fred-commoditycrude-oil-wti:1989-09-291989-09-29dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-291989-09-2920.150000
cms10du8a08cc0z7h1woi0bcqfred-commoditycrude-oil-brent:1989-09-291989-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-291989-09-2918.230000
cms22yi1d044l0zbvqjstqjzieia-commoditycrude-stocks-us:1989-09-291989-09-29dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-291989-09-29313121.000000
cms10du8408cb0z7hqd4t94h5fred-commoditycrude-oil-brent:1989-09-281989-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-281989-09-2817.930000
cms10cshm00qi0z7hntoc8l95fred-commoditycrude-oil-wti:1989-09-281989-09-28dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-281989-09-2819.990000
cms231dk20jyb0zbvw6d6ahkteia-commoditygasoline-us-spot:1989-09-281989-09-28dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-281989-09-280.613000
cms232s9o0rqm0zbvzatwk62ueia-commodityheating-oil-us-spot:1989-09-281989-09-28dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-281989-09-280.582000
cms232s9u0rqn0zbvqcnfkkhteia-commodityheating-oil-us-spot:1989-09-271989-09-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-271989-09-270.581000
cms10cshh00qh0z7hbjmiohb8fred-commoditycrude-oil-wti:1989-09-271989-09-27dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-271989-09-2719.610000
cms231dk80jyc0zbvstzkli1leia-commoditygasoline-us-spot:1989-09-271989-09-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-271989-09-270.591000
cms10du7y08ca0z7ho2ianqtefred-commoditycrude-oil-brent:1989-09-271989-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-271989-09-2717.550000
cms10du7t08c90z7hvhhpnlxzfred-commoditycrude-oil-brent:1989-09-261989-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-261989-09-2617.450000
cms231dkf0jyd0zbvk33ai2breia-commoditygasoline-us-spot:1989-09-261989-09-26dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-261989-09-260.627000
cms232sa00rqo0zbvf9e7b9epeia-commodityheating-oil-us-spot:1989-09-261989-09-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-261989-09-260.569000
cms10cshe00qg0z7ht7bn5tp4fred-commoditycrude-oil-wti:1989-09-261989-09-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-261989-09-2619.620000
cms10csha00qf0z7hi4kbju4xfred-commoditycrude-oil-wti:1989-09-251989-09-25dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-251989-09-2519.490000
cms231dkl0jye0zbvhifali99eia-commoditygasoline-us-spot:1989-09-251989-09-25dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-251989-09-250.627000
cms232sa70rqp0zbvq52amrh9eia-commodityheating-oil-us-spot:1989-09-251989-09-25dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-251989-09-250.569000
cms10du7n08c80z7h5bjr65a6fred-commoditycrude-oil-brent:1989-09-251989-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-251989-09-2517.450000
cms22yi1k044m0zbvnihghmajeia-commoditycrude-stocks-us:1989-09-221989-09-22dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-221989-09-22310542.000000
cms10du7h08c70z7h5m0q5ffkfred-commoditycrude-oil-brent:1989-09-221989-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-221989-09-2217.530000
cms231dkr0jyf0zbv6x30wa99eia-commoditygasoline-us-spot:1989-09-221989-09-22dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-221989-09-220.639000
cms232sad0rqq0zbvb44vzujyeia-commodityheating-oil-us-spot:1989-09-221989-09-22dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-221989-09-220.561000
cms10csh700qe0z7hv1mk1fdnfred-commoditycrude-oil-wti:1989-09-221989-09-22dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-221989-09-2219.210000
cms232sak0rqr0zbvip3x3c88eia-commodityheating-oil-us-spot:1989-09-211989-09-21dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-211989-09-210.567000
cms231dky0jyg0zbvsup1o8ojeia-commoditygasoline-us-spot:1989-09-211989-09-21dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-211989-09-210.631000
cms10du7908c60z7h61f5889wfred-commoditycrude-oil-brent:1989-09-211989-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-211989-09-2117.850000
cms10csh200qd0z7hh89mxw0hfred-commoditycrude-oil-wti:1989-09-211989-09-21dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-211989-09-2119.690000
cms10csgy00qc0z7h1ay0eeh9fred-commoditycrude-oil-wti:1989-09-201989-09-20dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-201989-09-2019.680000
cms231dl40jyh0zbvv3aqvooyeia-commoditygasoline-us-spot:1989-09-201989-09-20dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-201989-09-200.606000
131,893건 중 108,351–108,400← 이전2168 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬