Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231dio0jy30zbv6oc1seq6eia-commoditygasoline-us-spot:1989-10-101989-10-10dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-101989-10-100.574000
cms10du9i08cj0z7hkdf89poqfred-commoditycrude-oil-brent:1989-10-101989-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-101989-10-1018.550000
cms10csii00qq0z7hltbxangcfred-commoditycrude-oil-wti:1989-10-101989-10-10dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-101989-10-1020.210000
cms232s8a0rqe0zbvli5osbm3eia-commodityheating-oil-us-spot:1989-10-101989-10-10dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-101989-10-100.590000
cms10csie00qp0z7hvf98yhxnfred-commoditycrude-oil-wti:1989-10-091989-10-09dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-091989-10-0920.040000
cms10du9c08ci0z7hqhhdn7tufred-commoditycrude-oil-brent:1989-10-091989-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-091989-10-0918.250000
cms231diu0jy40zbvdcdc6ay4eia-commoditygasoline-us-spot:1989-10-091989-10-09dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-091989-10-090.563000
cms232s8h0rqf0zbv8lu6h72jeia-commodityheating-oil-us-spot:1989-10-091989-10-09dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-091989-10-090.581000
cms10du9608ch0z7h3klabaqffred-commoditycrude-oil-brent:1989-10-061989-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-061989-10-0618.450000
cms232s8n0rqg0zbvg1f8t5y8eia-commodityheating-oil-us-spot:1989-10-061989-10-06dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-061989-10-060.576000
cms231dj00jy50zbv9a684tqieia-commoditygasoline-us-spot:1989-10-061989-10-06dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-061989-10-060.557000
cms10csia00qo0z7hxufclkntfred-commoditycrude-oil-wti:1989-10-061989-10-06dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-061989-10-0619.890000
cms22yi17044k0zbvbl0lger7eia-commoditycrude-stocks-us:1989-10-061989-10-06dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-10-061989-10-06318394.000000
cms232s8t0rqh0zbvubwk5boveia-commodityheating-oil-us-spot:1989-10-051989-10-05dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-051989-10-050.573000
cms10csi500qn0z7h9qluodoqfred-commoditycrude-oil-wti:1989-10-051989-10-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-051989-10-0519.950000
cms231dj70jy60zbv1lbvmlabeia-commoditygasoline-us-spot:1989-10-051989-10-05dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-051989-10-050.562000
cms10du9008cg0z7hck35faxlfred-commoditycrude-oil-brent:1989-10-051989-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-051989-10-0518.430000
cms10du8u08cf0z7hx8d14hzufred-commoditycrude-oil-brent:1989-10-041989-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-041989-10-0418.780000
cms231djd0jy70zbvre14adlzeia-commoditygasoline-us-spot:1989-10-041989-10-04dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-041989-10-040.565000
cms10csi100qm0z7hn7wpka15fred-commoditycrude-oil-wti:1989-10-041989-10-04dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-041989-10-0420.170000
cms232s8z0rqi0zbvwk9hh66xeia-commodityheating-oil-us-spot:1989-10-041989-10-04dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-041989-10-040.584000
cms232s950rqj0zbv7a3ere3heia-commodityheating-oil-us-spot:1989-10-031989-10-03dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-031989-10-030.590000
cms10cshx00ql0z7hocw17poofred-commoditycrude-oil-wti:1989-10-031989-10-03dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-031989-10-0320.150000
cms231djj0jy80zbvxtgegf8leia-commoditygasoline-us-spot:1989-10-031989-10-03dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-031989-10-030.580000
cms10du8p08ce0z7h4nj80pugfred-commoditycrude-oil-brent:1989-10-031989-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-031989-10-0318.730000
cms10du8g08cd0z7hicfzqm89fred-commoditycrude-oil-brent:1989-10-021989-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-021989-10-0218.580000
cms231djp0jy90zbvfec7p6m2eia-commoditygasoline-us-spot:1989-10-021989-10-02dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-021989-10-020.605000
cms10csht00qk0z7h86cxuhz2fred-commoditycrude-oil-wti:1989-10-021989-10-02dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-021989-10-0219.990000
cms232s9c0rqk0zbvb7frh6mqeia-commodityheating-oil-us-spot:1989-10-021989-10-02dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-021989-10-020.590000
cms231xsu0omm0zqe8wds4nkqwb-pink-sheetsugar-world:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M101989-10-010.320000
cms230get0gdt0zqei213mrd9wb-pink-sheetsorghum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M101989-10-01102.700000
cms231hvn0m6u0zqekpfd2ak7wb-pink-sheetlamb:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M101989-10-012.350000
cms232z9w0uf10zqely0geb5zwb-pink-sheetdap:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M101989-10-01148.000000
cms2316y00kg00zqepzcbvc7ywb-pink-sheetorange:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M101989-10-010.470000
cms233ji30xhv0zqevnonz0y7wb-pink-sheetiron-ore-cfr-spot:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M101989-10-0127.800000
cms22z9uz09ws0zqe2wsobwr1wb-pink-sheetcoconut-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M101989-10-01480.000000
cms230x780ixu0zqelqvfg366wb-pink-sheetwheat-us-hrw:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M101989-10-01164.600000
cms233fcb0wvp0zqe4o286odowb-pink-sheetaluminum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M101989-10-011820.000000
cms233nji0y410zqegkiab85zwb-pink-sheetcopper:1989M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M101989-10-012861.000000
cms234fq112f70zqejl32w0t8wb-pink-sheetsilver:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M101989-10-015.100000
cms22xl1t009y0zqeyfda1d11wb-pink-sheetcrude-oil-average:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M101989-10-0118.400000
cms234brr11t10zqesattfotywb-pink-sheetplatinum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M101989-10-01486.000000
cms22xyg602fy0zqe5zc758oiwb-pink-sheetcoal-australian:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M101989-10-0138.000000
cms2333b90v170zqed980hholwb-pink-sheettsp:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M101989-10-01130.500000
cms231to30o0g0zqey8pmvhs8wb-pink-sheetsugar-us:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M101989-10-010.510000
cms232md90sdq0zqegodt0uq8wb-pink-sheetcotton-a-index:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M101989-10-011.810000
cms231avc0l260zqeau3haow3wb-pink-sheetbeef:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M101989-10-012.740000
cms22zcp60aca0zqel2taq9igwb-pink-sheetgroundnuts:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M101989-10-01790.000000
cms22xoxi00w40zqesv0u8xpdwb-pink-sheetcrude-oil-brent:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M101989-10-0119.000000
cms22ybcm04iy0zqedxw2gdftwb-pink-sheetliquefied-natural-gas-japan:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M101989-10-013.280000
131,868건 중 108,251–108,300← 이전2166 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬