Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10duaz08cv0z7h1k4w7ts8fred-commoditycrude-oil-brent:1989-10-261989-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-261989-10-2618.480000
cms10cskj00r20z7ha01pzg47fred-commoditycrude-oil-wti:1989-10-261989-10-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-261989-10-2619.480000
cms232s680rq20zbvm0q6bkv8eia-commodityheating-oil-us-spot:1989-10-261989-10-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-261989-10-260.569000
cms231dgk0jxr0zbvycecggv9eia-commoditygasoline-us-spot:1989-10-261989-10-26dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-261989-10-260.535000
cms231dgq0jxs0zbvmkm1dkr6eia-commoditygasoline-us-spot:1989-10-251989-10-25dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-251989-10-250.533000
cms232s6e0rq30zbvvoj0tkmxeia-commodityheating-oil-us-spot:1989-10-251989-10-25dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-251989-10-250.581000
cms10cskd00r10z7h0xzxf7pvfred-commoditycrude-oil-wti:1989-10-251989-10-25dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-251989-10-2519.600000
cms10duav08cu0z7hyiqtqm12fred-commoditycrude-oil-brent:1989-10-251989-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-251989-10-2518.880000
cms10duar08ct0z7hp25c1ruhfred-commoditycrude-oil-brent:1989-10-241989-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-241989-10-2418.800000
cms232s6l0rq40zbvoghxmk8heia-commodityheating-oil-us-spot:1989-10-241989-10-24dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-241989-10-240.583000
cms231dgw0jxt0zbvcdbfcddaeia-commoditygasoline-us-spot:1989-10-241989-10-24dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-241989-10-240.532000
cms10csk500r00z7h1dtfzl3ffred-commoditycrude-oil-wti:1989-10-241989-10-24dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-241989-10-2419.700000
cms10csjz00qz0z7hs3asxpfofred-commoditycrude-oil-wti:1989-10-231989-10-23dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-231989-10-2319.670000
cms10duao08cs0z7h3qgorhn7fred-commoditycrude-oil-brent:1989-10-231989-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-231989-10-2318.880000
cms231dh30jxu0zbvdrzi2unieia-commoditygasoline-us-spot:1989-10-231989-10-23dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-231989-10-230.540000
cms232s6r0rq50zbvr7iniqpoeia-commodityheating-oil-us-spot:1989-10-231989-10-23dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-231989-10-230.580000
cms22yi0v044i0zbvjzmqxg05eia-commoditycrude-stocks-us:1989-10-201989-10-20dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-10-201989-10-20317150.000000
cms231dha0jxv0zbvre5y22g6eia-commoditygasoline-us-spot:1989-10-201989-10-20dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-201989-10-200.546000
cms10csjt00qy0z7ho7rado4jfred-commoditycrude-oil-wti:1989-10-201989-10-20dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-201989-10-2020.040000
cms10duak08cr0z7hcu4p7hesfred-commoditycrude-oil-brent:1989-10-201989-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-201989-10-2019.200000
cms232s6x0rq60zbvy01k88pueia-commodityheating-oil-us-spot:1989-10-201989-10-20dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-201989-10-200.598000
cms10csjn00qx0z7hamfzshj8fred-commoditycrude-oil-wti:1989-10-191989-10-19dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-191989-10-1920.370000
cms10duag08cq0z7htavgphktfred-commoditycrude-oil-brent:1989-10-191989-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-191989-10-1919.330000
cms231dhg0jxw0zbvr0vn3funeia-commoditygasoline-us-spot:1989-10-191989-10-19dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-191989-10-190.553000
cms232s740rq70zbvp8k98cpxeia-commodityheating-oil-us-spot:1989-10-191989-10-19dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-191989-10-190.605000
cms232s7a0rq80zbvucu1djuveia-commodityheating-oil-us-spot:1989-10-181989-10-18dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-181989-10-180.600000
cms231dhm0jxx0zbv6onzbyw6eia-commoditygasoline-us-spot:1989-10-181989-10-18dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-181989-10-180.550000
cms10csjh00qw0z7h6bh8czdafred-commoditycrude-oil-wti:1989-10-181989-10-18dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-181989-10-1820.580000
cms10duad08cp0z7hvjmla3mxfred-commoditycrude-oil-brent:1989-10-181989-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-181989-10-1819.430000
cms10dua908co0z7h4iv9srtofred-commoditycrude-oil-brent:1989-10-171989-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-171989-10-1719.530000
cms10csjb00qv0z7huvtgpmczfred-commoditycrude-oil-wti:1989-10-171989-10-17dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-171989-10-1720.680000
cms231dht0jxy0zbv9jxsj545eia-commoditygasoline-us-spot:1989-10-171989-10-17dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-171989-10-170.562000
cms232s7f0rq90zbvjveqff8seia-commodityheating-oil-us-spot:1989-10-171989-10-17dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-171989-10-170.607000
cms232s7l0rqa0zbvqazywjkoeia-commodityheating-oil-us-spot:1989-10-161989-10-16dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-161989-10-160.598000
cms231dhz0jxz0zbvbitp6rvreia-commoditygasoline-us-spot:1989-10-161989-10-16dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-161989-10-160.565000
cms10csj600qu0z7hjxwnr613fred-commoditycrude-oil-wti:1989-10-161989-10-16dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-161989-10-1620.640000
cms10dua508cn0z7h1j8lsiemfred-commoditycrude-oil-brent:1989-10-161989-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-161989-10-1619.380000
cms10dua108cm0z7h2ddi3yrlfred-commoditycrude-oil-brent:1989-10-131989-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-131989-10-1319.600000
cms10csj000qt0z7h3g8baeb3fred-commoditycrude-oil-wti:1989-10-131989-10-13dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-131989-10-1320.910000
cms232s7s0rqb0zbv48ltxs5reia-commodityheating-oil-us-spot:1989-10-131989-10-13dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-131989-10-130.603000
cms231di50jy00zbve3ts355ceia-commoditygasoline-us-spot:1989-10-131989-10-13dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-131989-10-130.570000
cms22yi11044j0zbviveddncceia-commoditycrude-stocks-us:1989-10-131989-10-13dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-10-131989-10-13323920.000000
cms231dib0jy10zbv3wilz1aceia-commoditygasoline-us-spot:1989-10-121989-10-12dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-121989-10-120.568000
cms10du9w08cl0z7hdfns46eefred-commoditycrude-oil-brent:1989-10-121989-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-121989-10-1219.230000
cms232s7y0rqc0zbvbtqvib6ueia-commodityheating-oil-us-spot:1989-10-121989-10-12dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-121989-10-120.601000
cms10csir00qs0z7hado6xlx5fred-commoditycrude-oil-wti:1989-10-121989-10-12dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-121989-10-1220.490000
cms232s840rqd0zbv7hf6s9k4eia-commodityheating-oil-us-spot:1989-10-111989-10-11dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-111989-10-110.596000
cms231dii0jy20zbvos94i451eia-commoditygasoline-us-spot:1989-10-111989-10-11dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-111989-10-110.571000
cms10csin00qr0z7hmy92z621fred-commoditycrude-oil-wti:1989-10-111989-10-11dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-111989-10-1120.180000
cms10du9n08ck0z7hbn0mls0rfred-commoditycrude-oil-brent:1989-10-111989-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-111989-10-1118.850000
131,868건 중 108,201–108,250← 이전2165 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬