Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232za30uf20zqezlfrvyipwb-pink-sheetdap:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M111989-11-01142.000000
cms22yi1t05ln0zqe988vs59ywb-pink-sheetcocoa:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M111989-11-011.010000
cms231lwt0mt10zqejwuek08pwb-pink-sheetshrimps-mexican:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M111989-11-019.850000
cms23379k0vne0zqe214pqawfwb-pink-sheeturea:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M111989-11-0186.000000
cms2343t210kq0zqeiwaz3z6wwb-pink-sheetzinc:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M111989-11-011438.000000
cms232s5j0rpy0zbv05auj9x6eia-commodityheating-oil-us-spot:1989-11-011989-11-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-011989-11-010.600000
cms2333be0v180zqe0tlqp6xwwb-pink-sheettsp:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M111989-11-01126.000000
cms232mdf0sdr0zqe1njgxqdjwb-pink-sheetcotton-a-index:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M111989-11-011.810000
cms22y8id042h0zqexo8arkv6wb-pink-sheetnatural-gas-europe:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M111989-11-012.090000
cms22xygc02fz0zqezuva5e8vwb-pink-sheetcoal-australian:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M111989-11-0138.000000
cms22z5ut09an0zqevlv9i00fwb-pink-sheettea-mombasa:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M111989-11-011.420000
cms2347t3116w0zqepd9w2nthwb-pink-sheetgold:1989M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M111989-11-01394.000000
cms2325680prl0zqe4ml54l86wb-pink-sheetlogs-cameroon:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M111989-11-01281.400000
cms22zfkg0as50zqe9h3sukmrwb-pink-sheetfish-meal:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M111989-11-01419.000000
cms22y4ou03gb0zqev5rx9rrhwb-pink-sheetnatural-gas-us:1989M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M111989-11-011.900000
cms232fhq0rbr0zqezcqcj4a6wb-pink-sheetsawnwood-malaysian:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M111989-11-01545.800000
cms233vm60zce0zqelctbwft5wb-pink-sheettin:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M111989-11-016837.000000
cms233jia0xhw0zqe788ubfirwb-pink-sheetiron-ore-cfr-spot:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M111989-11-0127.800000
cms22yxza082b0zqeeu15iva4wb-pink-sheettea-colombo:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M111989-11-011.730000
cms22z1wb08oh0zqe9ce84oovwb-pink-sheettea-kolkata:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M111989-11-012.590000
cms231hvt0m6v0zqeg5ist8wgwb-pink-sheetlamb:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M111989-11-012.340000
cms22znr20c0h0zqe97toh5aiwb-pink-sheetpalm-oil:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M111989-11-01301.000000
cms230cb50fro0zqe4m9mjd37wb-pink-sheetmaize:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M111989-11-01108.500000
cms230owz0hou0zqeqscp6x73wb-pink-sheetrice-thai-a-1:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M111989-11-01166.000000
cms22yu0407g50zqexuoxvaz7wb-pink-sheettea-avg-3-auctions:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M111989-11-011.910000
cms22zxjx0diz0zqe4g1now1owb-pink-sheetsoybean-oil:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M111989-11-01433.000000
cms22y0vd02u50zqez3ti17mnwb-pink-sheetcoal-south-african:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M111989-11-0131.000000
cms231ep80lod0zqe9i5iljl0wb-pink-sheetchicken:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M111989-11-011.050000
cms22xv9j01x50zqelnejxtp8wb-pink-sheetcrude-oil-wti:1989M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M111989-11-0119.800000
cms22zjm60beb0zqelg6x9v14wb-pink-sheetgroundnut-oil:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M111989-11-01868.000000
cms2308iu0f7g0zqee4jpspvvwb-pink-sheetbarley:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M111989-11-0169.900000
cms23132w0jtv0zqeu94ph8jiwb-pink-sheetbanana-us:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M111989-11-010.510000
cms230k460gy20zqetxbnfkttwb-pink-sheetrice-thai-5:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M111989-11-01268.500000
cms22ye6n04zh0zqeh3g6emqbwb-pink-sheetnatural-gas-index:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M111989-11-0135.200000
cms22ylya067t0zqei09s6y75wb-pink-sheetcoffee-arabica:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M111989-11-011.560000
cms22xsqs01ib0zqecldwuycwwb-pink-sheetcrude-oil-dubai:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M111989-11-0116.200000
cms10csl900r60z7hmprqb28ufred-commoditycrude-oil-wti:1989-11-011989-11-01dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-011989-11-0120.090000
cms10csl100r50z7h5ngzduvzfred-commoditycrude-oil-wti:1989-10-311989-10-31dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-311989-10-3119.880000
cms232s5q0rpz0zbv2c0keie2eia-commodityheating-oil-us-spot:1989-10-311989-10-31dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-311989-10-310.585000
cms10duba08cy0z7hcks9ioflfred-commoditycrude-oil-brent:1989-10-311989-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-311989-10-3118.930000
cms231dg20jxo0zbvm4iepcoyeia-commoditygasoline-us-spot:1989-10-311989-10-31dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-311989-10-310.522000
cms232s5w0rq00zbvubiq1wm5eia-commodityheating-oil-us-spot:1989-10-301989-10-30dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-301989-10-300.573000
cms10cskv00r40z7halp58t24fred-commoditycrude-oil-wti:1989-10-301989-10-30dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-301989-10-3019.740000
cms231dg80jxp0zbva713yi05eia-commoditygasoline-us-spot:1989-10-301989-10-30dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-301989-10-300.531000
cms10dub608cx0z7h6vwearr1fred-commoditycrude-oil-brent:1989-10-301989-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-301989-10-3018.980000
cms10dub308cw0z7hf5bmfx6mfred-commoditycrude-oil-brent:1989-10-271989-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-271989-10-2718.700000
cms231dge0jxq0zbvb7s83pqheia-commoditygasoline-us-spot:1989-10-271989-10-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-271989-10-270.543000
cms22yi0n044h0zbvnyna0s30eia-commoditycrude-stocks-us:1989-10-271989-10-27dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-10-271989-10-27322286.000000
cms10cskp00r30z7hn6m7p3o4fred-commoditycrude-oil-wti:1989-10-271989-10-27dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-271989-10-2719.790000
cms232s620rq10zbvaxq9tzrreia-commodityheating-oil-us-spot:1989-10-271989-10-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-271989-10-270.573000
131,868건 중 108,151–108,200← 이전2164 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬