Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231df10jxi0zbvddg296z1eia-commoditygasoline-us-spot:1989-11-081989-11-08dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-081989-11-080.518000
cms10csm100rb0z7hi9jd10kkfred-commoditycrude-oil-wti:1989-11-081989-11-08dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-081989-11-0819.970000
cms232s4u0rpu0zbvk4tgtxbveia-commodityheating-oil-us-spot:1989-11-071989-11-07dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-071989-11-070.590000
cms10dubt08d30z7h19i5ssyzfred-commoditycrude-oil-brent:1989-11-071989-11-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-071989-11-0718.900000
cms10cslx00ra0z7hxzg9yixjfred-commoditycrude-oil-wti:1989-11-071989-11-07dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-071989-11-0719.970000
cms231df70jxj0zbv5lyz3265eia-commoditygasoline-us-spot:1989-11-071989-11-07dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-071989-11-070.518000
cms231dfd0jxk0zbvixdezp2peia-commoditygasoline-us-spot:1989-11-061989-11-06dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-061989-11-060.518000
cms10cslt00r90z7hhxsq6kc1fred-commoditycrude-oil-wti:1989-11-061989-11-06dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-061989-11-0620.060000
cms232s500rpv0zbv4j1i0xp1eia-commodityheating-oil-us-spot:1989-11-061989-11-06dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-061989-11-060.590000
cms10dubp08d20z7how4yxo7rfred-commoditycrude-oil-brent:1989-11-061989-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-061989-11-0618.950000
cms10dubl08d10z7hsplc2v9vfred-commoditycrude-oil-brent:1989-11-031989-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-031989-11-0319.000000
cms232s570rpw0zbv4tuihc4deia-commodityheating-oil-us-spot:1989-11-031989-11-03dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-031989-11-030.595000
cms231dfj0jxl0zbv3tw02aybeia-commoditygasoline-us-spot:1989-11-031989-11-03dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-031989-11-030.515000
cms22yi0i044g0zbvnzysg4cyeia-commoditycrude-stocks-us:1989-11-031989-11-03dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-11-031989-11-03320398.000000
cms10cslo00r80z7hr28ej41ifred-commoditycrude-oil-wti:1989-11-031989-11-03dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-031989-11-0320.230000
cms232s5d0rpx0zbv0zgdoolieia-commodityheating-oil-us-spot:1989-11-021989-11-02dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-021989-11-020.595000
cms231dfp0jxm0zbv8jsi84ceeia-commoditygasoline-us-spot:1989-11-021989-11-02dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-021989-11-020.516000
cms10dubh08d00z7hhvniq6gqfred-commoditycrude-oil-brent:1989-11-021989-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-021989-11-0219.200000
cms10csli00r70z7h0jl4eqtufred-commoditycrude-oil-wti:1989-11-021989-11-02dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-021989-11-0220.010000
cms233njq0y420zqer1psa9r0wb-pink-sheetcopper:1989M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M111989-11-012591.000000
cms230cb50fro0zqe4m9mjd37wb-pink-sheetmaize:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M111989-11-01108.500000
cms2308iu0f7g0zqee4jpspvvwb-pink-sheetbarley:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M111989-11-0169.900000
cms232ieh0rrl0zqe5uwj8y9awb-pink-sheetplywood:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M111989-11-01336.200000
cms234fq712f80zqezxvvs796wb-pink-sheetsilver:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M111989-11-015.500000
cms2343t210kq0zqeiwaz3z6wwb-pink-sheetzinc:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M111989-11-011438.000000
cms10csl900r60z7hmprqb28ufred-commoditycrude-oil-wti:1989-11-011989-11-01dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-011989-11-0120.090000
cms231dfw0jxn0zbvjyei1l6jeia-commoditygasoline-us-spot:1989-11-011989-11-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-011989-11-010.525000
cms2316y60kg10zqeh8il4y2cwb-pink-sheetorange:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M111989-11-010.440000
cms233zm50zyk0zqesoeo9h0mwb-pink-sheetnickel:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M111989-11-019793.000000
cms231avk0l270zqetan5yc5zwb-pink-sheetbeef:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M111989-11-012.840000
cms234brw11t20zqe51b0mvd9wb-pink-sheetplatinum:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M111989-11-01510.000000
cms233vm60zce0zqelctbwft5wb-pink-sheettin:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M111989-11-016837.000000
cms232vsn0tv90zqedhtxnnfrwb-pink-sheetphosphate-rock:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M111989-11-0131.000000
cms22ybcs04iz0zqep7m1jmxxwb-pink-sheetliquefied-natural-gas-japan:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M111989-11-013.280000
cms22zfkg0as50zqe9h3sukmrwb-pink-sheetfish-meal:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M111989-11-01419.000000
cms233rmw0yq80zqehmlff6qewb-pink-sheetlead:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M111989-11-01693.000000
cms231po50neb0zqe97oc1970wb-pink-sheetsugar-eu:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M111989-11-010.490000
cms2333be0v180zqe0tlqp6xwwb-pink-sheettsp:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M111989-11-01126.000000
cms232fhq0rbr0zqezcqcj4a6wb-pink-sheetsawnwood-malaysian:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M111989-11-01545.800000
cms233fch0wvq0zqel1modslfwb-pink-sheetaluminum:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M111989-11-011736.000000
cms2329610qdr0zqejp0wv1qjwb-pink-sheetlogs-malaysian:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M111989-11-01184.300000
cms22zxjx0diz0zqe4g1now1owb-pink-sheetsoybean-oil:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M111989-11-01433.000000
cms22znr20c0h0zqe97toh5aiwb-pink-sheetpalm-oil:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M111989-11-01301.000000
cms22y0vd02u50zqez3ti17mnwb-pink-sheetcoal-south-african:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M111989-11-0131.000000
cms22xsqs01ib0zqecldwuycwwb-pink-sheetcrude-oil-dubai:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M111989-11-0116.200000
cms22z1wb08oh0zqe9ce84oovwb-pink-sheettea-kolkata:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M111989-11-012.590000
cms22yi1t05ln0zqe988vs59ywb-pink-sheetcocoa:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M111989-11-011.010000
cms22xv9j01x50zqelnejxtp8wb-pink-sheetcrude-oil-wti:1989M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M111989-11-0119.800000
cms22ylya067t0zqei09s6y75wb-pink-sheetcoffee-arabica:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M111989-11-011.560000
cms22zjm60beb0zqelg6x9v14wb-pink-sheetgroundnut-oil:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M111989-11-01868.000000
131,868건 중 108,101–108,150← 이전2163 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬