홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231dd60jx70zbvqq8dr24n | eia-commodity | gasoline-us-spot:1989-11-24 | 1989-11-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-24 | 1989-11-24 | 0.510000 |
| cms232s2q0rpi0zbvftqaj2j2 | eia-commodity | heating-oil-us-spot:1989-11-24 | 1989-11-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-24 | 1989-11-24 | 0.613000 |
| cms10dudr08dg0z7hue09mbid | fred-commodity | crude-oil-brent:1989-11-24 | 1989-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-24 | 1989-11-24 | 18.480000 |
| cms22yhzz044d0zbvmv8n1mfq | eia-commodity | crude-stocks-us:1989-11-24 | 1989-11-24 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-11-24 | 1989-11-24 | 324125.000000 |
| cms10csn700rm0z7hnsfxp0xu | fred-commodity | crude-oil-wti:1989-11-23 | 1989-11-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-23 | 1989-11-23 | 19.800000 |
| cms10dudl08df0z7hu7gfykj7 | fred-commodity | crude-oil-brent:1989-11-23 | 1989-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-23 | 1989-11-23 | 18.400000 |
| cms10dudf08de0z7hfaksimep | fred-commodity | crude-oil-brent:1989-11-22 | 1989-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-22 | 1989-11-22 | 18.600000 |
| cms232s2x0rpj0zbvf28m5t10 | eia-commodity | heating-oil-us-spot:1989-11-22 | 1989-11-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-22 | 1989-11-22 | 0.610000 |
| cms10csn300rl0z7hyq4wir9y | fred-commodity | crude-oil-wti:1989-11-22 | 1989-11-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-22 | 1989-11-22 | 19.800000 |
| cms231ddd0jx80zbvpaodgy4g | eia-commodity | gasoline-us-spot:1989-11-22 | 1989-11-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-22 | 1989-11-22 | 0.511000 |
| cms231ddj0jx90zbvjtan374v | eia-commodity | gasoline-us-spot:1989-11-21 | 1989-11-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-21 | 1989-11-21 | 0.511000 |
| cms10csmy00rk0z7hd0q92zzd | fred-commodity | crude-oil-wti:1989-11-21 | 1989-11-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-21 | 1989-11-21 | 20.520000 |
| cms10dud908dd0z7hnlffbdqp | fred-commodity | crude-oil-brent:1989-11-21 | 1989-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-21 | 1989-11-21 | 18.680000 |
| cms232s330rpk0zbvyaq9q089 | eia-commodity | heating-oil-us-spot:1989-11-21 | 1989-11-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-21 | 1989-11-21 | 0.601000 |
| cms232s390rpl0zbvnwp8ex41 | eia-commodity | heating-oil-us-spot:1989-11-20 | 1989-11-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-20 | 1989-11-20 | 0.600000 |
| cms10csmu00rj0z7hi4kvs4rm | fred-commodity | crude-oil-wti:1989-11-20 | 1989-11-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-20 | 1989-11-20 | 20.130000 |
| cms231ddp0jxa0zbv8m838pbe | eia-commodity | gasoline-us-spot:1989-11-20 | 1989-11-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-20 | 1989-11-20 | 0.513000 |
| cms10dud408dc0z7hn2pe18jt | fred-commodity | crude-oil-brent:1989-11-20 | 1989-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-20 | 1989-11-20 | 18.800000 |
| cms10ducy08db0z7h44f5j5k3 | fred-commodity | crude-oil-brent:1989-11-17 | 1989-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-17 | 1989-11-17 | 18.750000 |
| cms232s3f0rpm0zbvkn3dfwoz | eia-commodity | heating-oil-us-spot:1989-11-17 | 1989-11-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-17 | 1989-11-17 | 0.590000 |
| cms22yi06044e0zbv9thian5b | eia-commodity | crude-stocks-us:1989-11-17 | 1989-11-17 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-11-17 | 1989-11-17 | 327780.000000 |
| cms231ddv0jxb0zbv9sxzimzb | eia-commodity | gasoline-us-spot:1989-11-17 | 1989-11-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-17 | 1989-11-17 | 0.512000 |
| cms10csmq00ri0z7hzanqbv6k | fred-commodity | crude-oil-wti:1989-11-17 | 1989-11-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-17 | 1989-11-17 | 19.930000 |
| cms10csmm00rh0z7hrc4pmotb | fred-commodity | crude-oil-wti:1989-11-16 | 1989-11-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-16 | 1989-11-16 | 19.880000 |
| cms231de10jxc0zbvcq9z0t3n | eia-commodity | gasoline-us-spot:1989-11-16 | 1989-11-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-16 | 1989-11-16 | 0.507000 |
| cms10ducs08da0z7huxti59al | fred-commodity | crude-oil-brent:1989-11-16 | 1989-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-16 | 1989-11-16 | 18.650000 |
| cms232s3m0rpn0zbvo6bgb4r4 | eia-commodity | heating-oil-us-spot:1989-11-16 | 1989-11-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-16 | 1989-11-16 | 0.584000 |
| cms232s3s0rpo0zbvbhxwm33m | eia-commodity | heating-oil-us-spot:1989-11-15 | 1989-11-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-15 | 1989-11-15 | 0.568000 |
| cms231de70jxd0zbvphetqc9m | eia-commodity | gasoline-us-spot:1989-11-15 | 1989-11-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-15 | 1989-11-15 | 0.500000 |
| cms10csmj00rg0z7hy41vp791 | fred-commodity | crude-oil-wti:1989-11-15 | 1989-11-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-15 | 1989-11-15 | 19.690000 |
| cms10ducm08d90z7he7vv0lnr | fred-commodity | crude-oil-brent:1989-11-15 | 1989-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-15 | 1989-11-15 | 18.650000 |
| cms10ducg08d80z7h88pdy0wk | fred-commodity | crude-oil-brent:1989-11-14 | 1989-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-14 | 1989-11-14 | 18.700000 |
| cms232s3z0rpp0zbvbtv9w311 | eia-commodity | heating-oil-us-spot:1989-11-14 | 1989-11-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-14 | 1989-11-14 | 0.571000 |
| cms10csmf00rf0z7hyjptamyz | fred-commodity | crude-oil-wti:1989-11-14 | 1989-11-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-14 | 1989-11-14 | 19.580000 |
| cms231dee0jxe0zbvmtzge9dc | eia-commodity | gasoline-us-spot:1989-11-14 | 1989-11-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-14 | 1989-11-14 | 0.502000 |
| cms231dej0jxf0zbvav5tgpyt | eia-commodity | gasoline-us-spot:1989-11-13 | 1989-11-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-13 | 1989-11-13 | 0.504000 |
| cms10csmc00re0z7hdzefqqcx | fred-commodity | crude-oil-wti:1989-11-13 | 1989-11-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-13 | 1989-11-13 | 19.620000 |
| cms10ducb08d70z7hzwdjavrr | fred-commodity | crude-oil-brent:1989-11-13 | 1989-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-13 | 1989-11-13 | 18.850000 |
| cms232s450rpq0zbv3xhxsl62 | eia-commodity | heating-oil-us-spot:1989-11-13 | 1989-11-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-13 | 1989-11-13 | 0.573000 |
| cms232s4c0rpr0zbv0r73lhj3 | eia-commodity | heating-oil-us-spot:1989-11-10 | 1989-11-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-10 | 1989-11-10 | 0.580000 |
| cms10csm800rd0z7hlu9g5hvt | fred-commodity | crude-oil-wti:1989-11-10 | 1989-11-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:18 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-10 | 1989-11-10 | 19.840000 |
| cms231dep0jxg0zbv1mpifqf8 | eia-commodity | gasoline-us-spot:1989-11-10 | 1989-11-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-10 | 1989-11-10 | 0.512000 |
| cms22yi0c044f0zbv9vantsgy | eia-commodity | crude-stocks-us:1989-11-10 | 1989-11-10 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-11-10 | 1989-11-10 | 327954.000000 |
| cms10duc608d60z7hxbkgnzr8 | fred-commodity | crude-oil-brent:1989-11-10 | 1989-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-10 | 1989-11-10 | 19.050000 |
| cms10duc108d50z7hsqs0e6vq | fred-commodity | crude-oil-brent:1989-11-09 | 1989-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-09 | 1989-11-09 | 18.850000 |
| cms10csm400rc0z7h27g0aq4w | fred-commodity | crude-oil-wti:1989-11-09 | 1989-11-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-11-09 | 1989-11-09 | 19.620000 |
| cms232s4i0rps0zbvfdt4cqya | eia-commodity | heating-oil-us-spot:1989-11-09 | 1989-11-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-11-09 | 1989-11-09 | 0.573000 |
| cms231dev0jxh0zbvijmvcuy2 | eia-commodity | gasoline-us-spot:1989-11-09 | 1989-11-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-09 | 1989-11-09 | 0.504000 |
| cms231df10jxi0zbvddg296z1 | eia-commodity | gasoline-us-spot:1989-11-08 | 1989-11-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-11-08 | 1989-11-08 | 0.518000 |
| cms10dubx08d40z7hlzewrmgf | fred-commodity | crude-oil-brent:1989-11-08 | 1989-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-11-08 | 1989-11-08 | 18.900000 |