Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230x7j0ixw0zqem8ctak1wwb-pink-sheetwheat-us-hrw:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M121989-12-01164.600000
cms231xt50omo0zqe1j9t8it0wb-pink-sheetsugar-world:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M121989-12-010.300000
cms22z9vc09wu0zqedsyaxfm7wb-pink-sheetcoconut-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M121989-12-01425.000000
cms22zxk40dj00zqeim8t58rnwb-pink-sheetsoybean-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M121989-12-01429.000000
cms231toe0o0i0zqeczk0zfcewb-pink-sheetsugar-us:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M121989-12-010.500000
cms23256h0prm0zqeigjxkephwb-pink-sheetlogs-cameroon:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M121989-12-01294.300000
cms2347t9116x0zqebpqexgazwb-pink-sheetgold:1989M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M121989-12-01409.000000
cms233fcn0wvr0zqeqgtgoku8wb-pink-sheetaluminum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M121989-12-011633.000000
cms22zjmc0bec0zqehxhqqyj6wb-pink-sheetgroundnut-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M121989-12-01877.000000
cms231epe0loe0zqepvxzq8gvwb-pink-sheetchicken:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M121989-12-011.050000
cms230k4d0gy30zqe35x3kq56wb-pink-sheetrice-thai-5:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M121989-12-01272.000000
cms234fqe12f90zqeu3edi3ihwb-pink-sheetsilver:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M121989-12-015.600000
cms10duec08dl0z7h2zt7gk13fred-commoditycrude-oil-brent:1989-12-011989-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-011989-12-0118.680000
cms232s1u0rpd0zbvsxn1792ieia-commodityheating-oil-us-spot:1989-12-011989-12-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-011989-12-010.638000
cms22xoxv00w60zqemthvums0wb-pink-sheetcrude-oil-brent:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M121989-12-0119.900000
cms232mdk0sds0zqeukubtcd9wb-pink-sheetcotton-a-index:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M121989-12-011.710000
cms233njz0y430zqeqd1zx7ugwb-pink-sheetcopper:1989M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M121989-12-012419.000000
cms22xygi02g00zqerdu6byixwb-pink-sheetcoal-australian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M121989-12-0138.000000
cms232fhz0rbs0zqeinxtdxcywb-pink-sheetsawnwood-malaysian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M121989-12-01571.500000
cms232rw50t940zqe4awloavlwb-pink-sheetrubber-rss3:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M121989-12-010.840000
cms2316yc0kg20zqee72e3j8vwb-pink-sheetorange:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M121989-12-010.440000
cms231avq0l280zqeksjy2gd2wb-pink-sheetbeef:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M121989-12-012.880000
cms2333bk0v190zqejpmncuq3wb-pink-sheettsp:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M121989-12-01126.000000
cms22zcph0acc0zqe5dye1b3xwb-pink-sheetgroundnuts:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M121989-12-01860.000000
cms22z5uz09ao0zqeoltbi05twb-pink-sheettea-mombasa:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M121989-12-011.430000
cms230t630ibx0zqehm9tpq01wb-pink-sheetwheat-us-srw:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M121989-12-01166.500000
cms232za80uf30zqe3ac91dq9wb-pink-sheetdap:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M121989-12-01137.500000
cms231poc0nec0zqex7g9s5rswb-pink-sheetsugar-eu:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M121989-12-010.490000
cms233b920w9l0zqegtwsxdyiwb-pink-sheetpotassium-chloride:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M121989-12-0198.500000
cms233jig0xhx0zqe20z1a326wb-pink-sheetiron-ore-cfr-spot:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M121989-12-0127.800000
cms233rn30yq90zqeagk3w6rkwb-pink-sheetlead:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M121989-12-01711.000000
cms233vmc0zcf0zqezq601jadwb-pink-sheettin:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M121989-12-016744.000000
cms234bs211t30zqepdja11ptwb-pink-sheetplatinum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M121989-12-01507.000000
cms232s200rpe0zbvzac9yzc9eia-commodityheating-oil-us-spot:1989-11-301989-11-30dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-301989-11-300.619000
cms10due908dk0z7hdldmud52fred-commoditycrude-oil-brent:1989-11-301989-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-301989-11-3018.480000
cms231dci0jx30zbvfp878m3ieia-commoditygasoline-us-spot:1989-11-301989-11-30dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-301989-11-300.503000
cms10csnu00rr0z7h31p1ynf7fred-commoditycrude-oil-wti:1989-11-301989-11-30dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-301989-11-3019.870000
cms10csnp00rq0z7h3067phdgfred-commoditycrude-oil-wti:1989-11-291989-11-29dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-291989-11-2919.400000
cms10due508dj0z7hyxd4kraufred-commoditycrude-oil-brent:1989-11-291989-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-291989-11-2918.150000
cms232s270rpf0zbvapswd58neia-commodityheating-oil-us-spot:1989-11-291989-11-29dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-291989-11-290.605000
cms231dco0jx40zbvzeyfqiy4eia-commoditygasoline-us-spot:1989-11-291989-11-29dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-291989-11-290.490000
cms231dcu0jx50zbvrvhnappseia-commoditygasoline-us-spot:1989-11-281989-11-28dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-281989-11-280.491000
cms10csnl00rp0z7hxiwfxm3bfred-commoditycrude-oil-wti:1989-11-281989-11-28dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-281989-11-2819.330000
cms232s2d0rpg0zbvb59l27i5eia-commodityheating-oil-us-spot:1989-11-281989-11-28dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-281989-11-280.604000
cms10due208di0z7hk20wl086fred-commoditycrude-oil-brent:1989-11-281989-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-281989-11-2818.230000
cms10dudx08dh0z7hksqm83vufred-commoditycrude-oil-brent:1989-11-271989-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-271989-11-2718.500000
cms231dd00jx60zbvb4pzvsideia-commoditygasoline-us-spot:1989-11-271989-11-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-271989-11-270.502000
cms232s2k0rph0zbvllvq2seveia-commodityheating-oil-us-spot:1989-11-271989-11-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-271989-11-270.608000
cms10csng00ro0z7h51ss3vapfred-commoditycrude-oil-wti:1989-11-271989-11-27dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-271989-11-2719.650000
cms10csnb00rn0z7hzwh3hknsfred-commoditycrude-oil-wti:1989-11-241989-11-24dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-241989-11-2419.840000
131,868건 중 108,001–108,050← 이전2161 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬