Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10duer08dp0z7hhm074j0dfred-commoditycrude-oil-brent:1989-12-071989-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-071989-12-0719.330000
cms10csox00rw0z7hjh9cutw7fred-commoditycrude-oil-wti:1989-12-071989-12-07dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-071989-12-0720.450000
cms10duen08do0z7ho4mjjk11fred-commoditycrude-oil-brent:1989-12-061989-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-061989-12-0619.280000
cms231dbu0jwz0zbvuichb3fweia-commoditygasoline-us-spot:1989-12-061989-12-06dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-061989-12-060.520000
cms10csoo00rv0z7h75aaez5lfred-commoditycrude-oil-wti:1989-12-061989-12-06dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-061989-12-0620.460000
cms232s1b0rpa0zbvrp3nwqmteia-commodityheating-oil-us-spot:1989-12-061989-12-06dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-061989-12-060.653000
cms10csof00ru0z7hzvyd7xrvfred-commoditycrude-oil-wti:1989-12-051989-12-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-051989-12-0520.220000
cms231dc00jx00zbvbmmprbireia-commoditygasoline-us-spot:1989-12-051989-12-05dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-051989-12-050.514000
cms232s1i0rpb0zbvgo3op3n4eia-commodityheating-oil-us-spot:1989-12-051989-12-05dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-051989-12-050.646000
cms10duek08dn0z7h6bvxaw7gfred-commoditycrude-oil-brent:1989-12-051989-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-051989-12-0519.180000
cms10dueg08dm0z7h8fmxrnsbfred-commoditycrude-oil-brent:1989-12-041989-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-041989-12-0419.280000
cms231dc60jx10zbvii7jwyfieia-commoditygasoline-us-spot:1989-12-041989-12-04dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-041989-12-040.514000
cms10csoa00rt0z7h2putrh2hfred-commoditycrude-oil-wti:1989-12-041989-12-04dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-041989-12-0420.240000
cms232s1o0rpc0zbvuar1tjk7eia-commodityheating-oil-us-spot:1989-12-041989-12-04dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-041989-12-040.648000
cms232s1u0rpd0zbvsxn1792ieia-commodityheating-oil-us-spot:1989-12-011989-12-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-011989-12-010.638000
cms2347t9116x0zqebpqexgazwb-pink-sheetgold:1989M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M121989-12-01409.000000
cms232fhz0rbs0zqeinxtdxcywb-pink-sheetsawnwood-malaysian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M121989-12-01571.500000
cms233fcn0wvr0zqeqgtgoku8wb-pink-sheetaluminum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M121989-12-011633.000000
cms232vst0tva0zqev8dfodkywb-pink-sheetphosphate-rock:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M121989-12-0131.000000
cms230gf60gdv0zqerpsbvwszwb-pink-sheetsorghum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M121989-12-01104.200000
cms232rw50t940zqe4awloavlwb-pink-sheetrubber-rss3:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M121989-12-010.840000
cms2321s00p8u0zqe9cn578fcwb-pink-sheettobacco-us-import-u-v:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M121989-12-013338.000000
cms2329670qds0zqeqfuk9t5kwb-pink-sheetlogs-malaysian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M121989-12-01178.700000
cms22z9vc09wu0zqedsyaxfm7wb-pink-sheetcoconut-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M121989-12-01425.000000
cms23256h0prm0zqeigjxkephwb-pink-sheetlogs-cameroon:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M121989-12-01294.300000
cms234bs211t30zqepdja11ptwb-pink-sheetplatinum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M121989-12-01507.000000
cms22z5uz09ao0zqeoltbi05twb-pink-sheettea-mombasa:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M121989-12-011.430000
cms22zfkp0as60zqe2zo8bim7wb-pink-sheetfish-meal:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M121989-12-01438.000000
cms233vmc0zcf0zqezq601jadwb-pink-sheettin:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M121989-12-016744.000000
cms22yq1d06u00zqeby8g2bc2wb-pink-sheetcoffee-robusta:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M121989-12-011.130000
cms232za80uf30zqe3ac91dq9wb-pink-sheetdap:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M121989-12-01137.500000
cms231toe0o0i0zqeczk0zfcewb-pink-sheetsugar-us:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M121989-12-010.500000
cms22ztlf0cwu0zqe0nf2dd5wwb-pink-sheetsoybeans:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M121989-12-01248.000000
cms233b920w9l0zqegtwsxdyiwb-pink-sheetpotassium-chloride:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M121989-12-0198.500000
cms2343t910kr0zqed0vhhrbkwb-pink-sheetzinc:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M121989-12-011455.000000
cms23379q0vnf0zqe1nymnp86wb-pink-sheeturea:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M121989-12-0198.000000
cms231hvz0m6w0zqercfchip9wb-pink-sheetlamb:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M121989-12-012.390000
cms10duec08dl0z7h2zt7gk13fred-commoditycrude-oil-brent:1989-12-011989-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-011989-12-0118.680000
cms230cba0frp0zqejpbc555jwb-pink-sheetmaize:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M121989-12-01109.200000
cms232iem0rrm0zqef7ik13u8wb-pink-sheetplywood:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M121989-12-01327.200000
cms233zmb0zyl0zqese6dysynwb-pink-sheetnickel:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M121989-12-018809.000000
cms22znrb0c0i0zqe1ka33oe1wb-pink-sheetpalm-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M121989-12-01267.000000
cms22yhzt044c0zbvvo8bimz5eia-commoditycrude-stocks-us:1989-12-011989-12-01dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-011989-12-01332385.000000
cms22zcph0acc0zqe5dye1b3xwb-pink-sheetgroundnuts:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M121989-12-01860.000000
cms22ybcy04j00zqecomovcz6wb-pink-sheetliquefied-natural-gas-japan:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M121989-12-013.280000
cms22yxzg082c0zqeingb8t43wb-pink-sheettea-colombo:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M121989-12-011.780000
cms230t630ibx0zqehm9tpq01wb-pink-sheetwheat-us-srw:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M121989-12-01166.500000
cms22xoxv00w60zqemthvums0wb-pink-sheetcrude-oil-brent:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M121989-12-0119.900000
cms2301lh0e560zqeazokwwuswb-pink-sheetsoybean-meal:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M121989-12-01226.000000
cms22y4p003gc0zqeofc11wlrwb-pink-sheetnatural-gas-us:1989M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M121989-12-012.240000
131,868건 중 107,951–108,000← 이전2160 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬