홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ldb0l5u0zbvw0kbwsg6 | eia-commodity | heating-oil-us-spot:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-16 | 2023-08-16 | 2.837000 |
| cms22yryq05my0zbvmcpfkow0 | eia-commodity | propane:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-16 | 2023-08-16 | 0.615000 |
| cms10fg2a0kpc0z7h38a79dm0 | fred-commodity | natural-gas-us:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-16 | 2023-08-16 | 2.550000 |
| cms233pu10wuj0zbvbtxuswh7 | eia-commodity | jet-fuel-us-spot:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-16 | 2023-08-16 | 2.882000 |
| cms2306k30ddh0zbvr2iffarg | eia-commodity | gasoline-us-spot:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-16 | 2023-08-16 | 2.905000 |
| cms233pu60wuk0zbvrkrh1rxy | eia-commodity | jet-fuel-us-spot:2023-08-15 | 2023-08-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-15 | 2023-08-15 | 2.900000 |
| cms22yryv05mz0zbvzi8ou4sb | eia-commodity | propane:2023-08-15 | 2023-08-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-15 | 2023-08-15 | 0.620000 |
| cms2306ka0ddi0zbvfsxz5hxu | eia-commodity | gasoline-us-spot:2023-08-15 | 2023-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-15 | 2023-08-15 | 2.904000 |
| cms10fg270kpb0z7hek28jkyf | fred-commodity | natural-gas-us:2023-08-15 | 2023-08-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-15 | 2023-08-15 | 2.650000 |
| cms10dp5v07ba0z7hto7nom96 | fred-commodity | crude-oil-wti:2023-08-15 | 2023-08-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-15 | 2023-08-15 | 81.060000 |
| cms231ldi0l5v0zbvs56p6bl2 | eia-commodity | heating-oil-us-spot:2023-08-15 | 2023-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-15 | 2023-08-15 | 2.855000 |
| cms10epjs0eyz0z7ha0zzekw1 | fred-commodity | crude-oil-brent:2023-08-15 | 2023-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-15 | 2023-08-15 | 86.280000 |
| cms2330030sy60zbv3fox7mr7 | eia-commodity | diesel-us-spot:2023-08-15 | 2023-08-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-15 | 2023-08-15 | 2.968000 |
| cms2330090sy70zbvwctm236y | eia-commodity | diesel-us-spot:2023-08-14 | 2023-08-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-14 | 2023-08-14 | 3.012000 |
| cms231ldo0l5w0zbvgx87fpb7 | eia-commodity | heating-oil-us-spot:2023-08-14 | 2023-08-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-14 | 2023-08-14 | 2.902000 |
| cms10dp5r07b90z7hi0b0crc0 | fred-commodity | crude-oil-wti:2023-08-14 | 2023-08-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-14 | 2023-08-14 | 82.500000 |
| cms22xt2t004a0zbvbaz7fuwd | eia-commodity | gasoline-us-retail:2023-08-14 | 2023-08-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-08-14 | 2023-08-14 | 3.962000 |
| cms233pud0wul0zbvullzhp4i | eia-commodity | jet-fuel-us-spot:2023-08-14 | 2023-08-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-14 | 2023-08-14 | 2.935000 |
| cms22yrz105n00zbvlijmwu7x | eia-commodity | propane:2023-08-14 | 2023-08-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-14 | 2023-08-14 | 0.660000 |
| cms2306kh0ddj0zbvqhj3wlfa | eia-commodity | gasoline-us-spot:2023-08-14 | 2023-08-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-14 | 2023-08-14 | 2.954000 |
| cms22y1bj01gl0zbvmv7utfjl | eia-commodity | diesel-us-retail:2023-08-14 | 2023-08-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-08-14 | 2023-08-14 | 4.378000 |
| cms10epjn0eyy0z7h3o26m3o1 | fred-commodity | crude-oil-brent:2023-08-14 | 2023-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-14 | 2023-08-14 | 87.400000 |
| cms10fg230kpa0z7h3daaftpc | fred-commodity | natural-gas-us:2023-08-14 | 2023-08-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-14 | 2023-08-14 | 2.740000 |
| cms10fg200kp90z7hqbwcu4p6 | fred-commodity | natural-gas-us:2023-08-11 | 2023-08-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-11 | 2023-08-11 | 2.610000 |
| cms2306ko0ddk0zbvahg4svky | eia-commodity | gasoline-us-spot:2023-08-11 | 2023-08-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-11 | 2023-08-11 | 2.995000 |
| cms22zw310bsb0zbv86g0cnf9 | eia-commodity | propane-stocks-us:2023-08-11 | 2023-08-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-11 | 2023-08-11 | 90621.000000 |
| cms233puj0wum0zbv94qr60sp | eia-commodity | jet-fuel-us-spot:2023-08-11 | 2023-08-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-11 | 2023-08-11 | 2.969000 |
| cms22ykmq04j10zbvg4x16gxz | eia-commodity | natural-gas-storage-us:2023-08-11 | 2023-08-11 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-08-11 | 2023-08-11 | 3065.000000 |
| cms10dp5o07b80z7hqoisv2ew | fred-commodity | crude-oil-wti:2023-08-11 | 2023-08-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-11 | 2023-08-11 | 83.170000 |
| cms22y9i202ri0zbvnf0g59n1 | eia-commodity | crude-stocks-us:2023-08-11 | 2023-08-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-11 | 2023-08-11 | 439662.000000 |
| cms23300f0sy80zbv8rrhjg5i | eia-commodity | diesel-us-spot:2023-08-11 | 2023-08-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-11 | 2023-08-11 | 3.049000 |
| cms231ldu0l5x0zbvf4aw9n6m | eia-commodity | heating-oil-us-spot:2023-08-11 | 2023-08-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-11 | 2023-08-11 | 2.937000 |
| cms10epjg0eyx0z7hb6f3jnyj | fred-commodity | crude-oil-brent:2023-08-11 | 2023-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-11 | 2023-08-11 | 87.930000 |
| cms22yrz805n10zbvez6pyaz4 | eia-commodity | propane:2023-08-11 | 2023-08-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-11 | 2023-08-11 | 0.700000 |
| cms10dp5k07b70z7hcgz32eez | fred-commodity | crude-oil-wti:2023-08-10 | 2023-08-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-10 | 2023-08-10 | 82.810000 |
| cms2306kw0ddl0zbvj8zoh6tr | eia-commodity | gasoline-us-spot:2023-08-10 | 2023-08-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-10 | 2023-08-10 | 2.950000 |
| cms233pur0wun0zbvpw90tkw7 | eia-commodity | jet-fuel-us-spot:2023-08-10 | 2023-08-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-10 | 2023-08-10 | 3.007000 |
| cms10fg1w0kp80z7hxyg0eodr | fred-commodity | natural-gas-us:2023-08-10 | 2023-08-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-10 | 2023-08-10 | 2.830000 |
| cms10epj80eyw0z7hz7f7p4ja | fred-commodity | crude-oil-brent:2023-08-10 | 2023-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-10 | 2023-08-10 | 87.440000 |
| cms22yrzd05n20zbvbltoia1c | eia-commodity | propane:2023-08-10 | 2023-08-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-10 | 2023-08-10 | 0.710000 |
| cms23300l0sy90zbvwsnb9ci6 | eia-commodity | diesel-us-spot:2023-08-10 | 2023-08-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-10 | 2023-08-10 | 3.084000 |
| cms231le00l5y0zbvt82cj0za | eia-commodity | heating-oil-us-spot:2023-08-10 | 2023-08-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-10 | 2023-08-10 | 2.974000 |
| cms231le60l5z0zbvj3cex518 | eia-commodity | heating-oil-us-spot:2023-08-09 | 2023-08-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-09 | 2023-08-09 | 3.035000 |
| cms23300r0sya0zbvv1ffmq0w | eia-commodity | diesel-us-spot:2023-08-09 | 2023-08-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-09 | 2023-08-09 | 3.148000 |
| cms22yrzj05n30zbv7g1yamda | eia-commodity | propane:2023-08-09 | 2023-08-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-09 | 2023-08-09 | 0.718000 |
| cms10epj20eyv0z7hagu90vpo | fred-commodity | crude-oil-brent:2023-08-09 | 2023-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-09 | 2023-08-09 | 89.310000 |
| cms10dp5g07b60z7hurx9397y | fred-commodity | crude-oil-wti:2023-08-09 | 2023-08-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-09 | 2023-08-09 | 84.350000 |
| cms233pux0wuo0zbvcpi4dkrv | eia-commodity | jet-fuel-us-spot:2023-08-09 | 2023-08-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-09 | 2023-08-09 | 3.063000 |
| cms10fg1r0kp70z7hoac8wncn | fred-commodity | natural-gas-us:2023-08-09 | 2023-08-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-09 | 2023-08-09 | 2.920000 |
| cms2306l20ddm0zbvs1bme4rk | eia-commodity | gasoline-us-spot:2023-08-09 | 2023-08-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-09 | 2023-08-09 | 2.987000 |