Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230eec0g2u0zqekae5jax8wb-pink-sheetmaize:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M052023-05-01268.100000
cms22zhmu0b3b0zqeliz8qn5nwb-pink-sheetfish-meal:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M052023-05-011787.000000
cms22yzy508dh0zqeaesbs1k7wb-pink-sheettea-colombo:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M052023-05-013.430000
cms22zpqx0cbn0zqe900jhaw5wb-pink-sheetpalm-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M052023-05-01934.000000
cms2327730q2r0zqe1kgdjqs1wb-pink-sheetlogs-cameroon:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M052023-05-01380.500000
cms232ddm0r0r0zqed82hobwswb-pink-sheetsawnwood-cameroon:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M052023-05-01598.200000
cms232xqi0u6f0zqem95mcddhwb-pink-sheetphosphate-rock:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M052023-05-01345.000000
cms23052e0eog0zqe9ctg8rbewb-pink-sheetrapeseed-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M052023-05-01967.000000
cms22ysbn05p00zbvgenebljmeia-commoditypropane:2023-05-012023-05-01dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-012023-05-010.755000
cms234hrx12qe0zqegbw8qcucwb-pink-sheetsilver:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M052023-05-0124.300000
cms2341ol109q0zqeylgy52rcwb-pink-sheetnickel:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M052023-05-0121970.000000
cms10fjwi0lk10z7hunp2f8vpfred-commodityuranium:2023M052023-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M052023-05-0143.462666
cms231gmc0lzj0zqe7rbf5vziwb-pink-sheetchicken:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M052023-05-011.540000
cms231zt10oxt0zqev8l4q7f2wb-pink-sheetsugar-world:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M052023-05-010.560000
cms23113k0jiv0zqedakw31lkwb-pink-sheetbanana-europe:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M052023-05-011.110000
cms232hm40rmx0zqe474r16rbwb-pink-sheetsawnwood-malaysian:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M052023-05-01680.400000
cms230v920imv0zqe9so0peukwb-pink-sheetwheat-us-srw:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M052023-05-01260.500000
cms230za20j910zqe4dda1ssawb-pink-sheetwheat-us-hrw:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M052023-05-01367.700000
cms232kfb0s2r0zqeq2dyx9ktwb-pink-sheetplywood:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M052023-05-01398.400000
cms232b770qox0zqeqswywtabwb-pink-sheetlogs-malaysian:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M052023-05-01217.200000
cms2323sv0pjz0zqeruki59kuwb-pink-sheettobacco-us-import-u-v:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M052023-05-014787.000000
cms232tv10tk90zqes1i2glsywb-pink-sheetrubber-rss3:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M052023-05-011.560000
cms231ron0nph0zqewgl3yg59wb-pink-sheetsugar-eu:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M052023-05-010.360000
cms231ct30ldd0zqeymfjo5cnwb-pink-sheetbeef:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M052023-05-015.310000
cms232pwh0sy30zqe992lzqctwb-pink-sheetrubber-tsr20:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M052023-05-011.350000
cms232ob00sox0zqe32zx259pwb-pink-sheetcotton-a-index:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M052023-05-012.070000
cms231nw80n470zqen1j9agkowb-pink-sheetshrimps-mexican:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M052023-05-0110.910000
cms231vop0obn0zqeytcs6r73wb-pink-sheetsugar-us:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M052023-05-010.940000
cms22xun301th0zqefyq43yj0wb-pink-sheetcrude-oil-dubai:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M052023-05-0175.100000
cms2339be0vyk0zqehue8vmsfwb-pink-sheeturea:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M052023-05-01329.300000
cms22yafv04dn0zqe7ljijzb9wb-pink-sheetnatural-gas-europe:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M052023-05-0110.110000
cms22yd9k04u50zqeturv9fb2wb-pink-sheetliquefied-natural-gas-japan:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M052023-05-0113.430000
cms2330ci0t070zbv2ji7zhcweia-commoditydiesel-us-spot:2023-05-012023-05-01dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-012023-05-012.341000
cms233d900wkq0zqei46pj1txwb-pink-sheetpotassium-chloride:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M052023-05-01372.500000
cms22zw5m0bsq0zbvyv897pzoeia-commoditypropane-stocks-us:2023-04-282023-04-28dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-04-282023-04-2858292.000000
cms22ykpi04jg0zbv6k063lpreia-commoditynatural-gas-storage-us:2023-04-282023-04-28dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-04-282023-04-282063.000000
cms233q8i0wwm0zbv12ow6fj1eia-commodityjet-fuel-us-spot:2023-04-282023-04-28dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-282023-04-282.159000
cms22ysbu05p10zbvi8ds2rvpeia-commoditypropane:2023-04-282023-04-28dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-282023-04-280.755000
cms2330cp0t080zbv4n31x9ldeia-commoditydiesel-us-spot:2023-04-282023-04-28dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-282023-04-282.314000
cms10dow307980z7hl7bq884zfred-commoditycrude-oil-wti:2023-04-282023-04-28dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-282023-04-2876.780000
cms2306xw0dfk0zbv9zuy3zs7eia-commoditygasoline-us-spot:2023-04-282023-04-28dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-282023-04-282.641000
cms231lr50l7x0zbv2h3vzktteia-commodityheating-oil-us-spot:2023-04-282023-04-28dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-282023-04-282.201000
cms10epa70ewx0z7h68dmvm6lfred-commoditycrude-oil-brent:2023-04-282023-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-282023-04-2881.320000
cms10ffrr0kn90z7h4yod536hfred-commoditynatural-gas-us:2023-04-282023-04-28dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-282023-04-282.270000
cms22y9kn02rx0zbvj7noelfkeia-commoditycrude-stocks-us:2023-04-282023-04-28dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-04-282023-04-28459633.000000
cms10ffro0kn80z7hu53o753hfred-commoditynatural-gas-us:2023-04-272023-04-27dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-272023-04-272.170000
cms10epa30eww0z7h8mxq6lmnfred-commoditycrude-oil-brent:2023-04-272023-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-272023-04-2780.110000
cms22ysc005p20zbv6xzqxg5qeia-commoditypropane:2023-04-272023-04-27dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-272023-04-270.745000
cms10dovz07970z7hd0pjrgytfred-commoditycrude-oil-wti:2023-04-272023-04-27dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-272023-04-2774.770000
cms231lrb0l7y0zbvuaxgty1oeia-commodityheating-oil-us-spot:2023-04-272023-04-27dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-272023-04-272.182000
131,072건 중 10,751–10,800← 이전216 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬