Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10csqo00s80z7hri5w3mc3fred-commoditycrude-oil-wti:1989-12-261989-12-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-261989-12-2621.910000
cms22yhza04490zbvvor7tub4eia-commoditycrude-stocks-us:1989-12-221989-12-22dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-221989-12-22325360.000000
cms231d9t0jwn0zbvy0k98b1oeia-commoditygasoline-us-spot:1989-12-221989-12-22dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-221989-12-220.555000
cms10csqj00s70z7huv6amjx0fred-commoditycrude-oil-wti:1989-12-221989-12-22dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-221989-12-2221.310000
cms232rz80roy0zbvbykit6uteia-commodityheating-oil-us-spot:1989-12-221989-12-22dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-221989-12-220.929000
cms10dugj08e00z7hsug13z2xfred-commoditycrude-oil-brent:1989-12-221989-12-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-221989-12-2220.500000
cms10dugd08dz0z7husywu1kcfred-commoditycrude-oil-brent:1989-12-211989-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-211989-12-2120.130000
cms232rzf0roz0zbv710hi0dbeia-commodityheating-oil-us-spot:1989-12-211989-12-21dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-211989-12-210.876000
cms231d9z0jwo0zbvofduynhkeia-commoditygasoline-us-spot:1989-12-211989-12-21dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-211989-12-210.557000
cms10csqf00s60z7hzwv6vyptfred-commoditycrude-oil-wti:1989-12-211989-12-21dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-211989-12-2121.530000
cms10csqb00s50z7h86lhetujfred-commoditycrude-oil-wti:1989-12-201989-12-20dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-201989-12-2021.580000
cms232rzk0rp00zbvjrj6usa8eia-commodityheating-oil-us-spot:1989-12-201989-12-20dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-201989-12-200.838000
cms10dug408dy0z7hgu9zfjg8fred-commoditycrude-oil-brent:1989-12-201989-12-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-201989-12-2020.230000
cms231da50jwp0zbve9wlk4vneia-commoditygasoline-us-spot:1989-12-201989-12-20dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-201989-12-200.528000
cms231dab0jwq0zbv0wf807iaeia-commoditygasoline-us-spot:1989-12-191989-12-19dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-191989-12-190.531000
cms10csq700s40z7h62edaxawfred-commoditycrude-oil-wti:1989-12-191989-12-19dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-191989-12-1922.170000
cms10dufw08dx0z7hbyg9av1xfred-commoditycrude-oil-brent:1989-12-191989-12-19dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-191989-12-1920.280000
cms232rzq0rp10zbve42yr5rseia-commodityheating-oil-us-spot:1989-12-191989-12-19dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-191989-12-190.833000
cms232rzw0rp20zbvkfk17cz5eia-commodityheating-oil-us-spot:1989-12-181989-12-18dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-181989-12-180.829000
cms231dah0jwr0zbvv7bgwf0heia-commoditygasoline-us-spot:1989-12-181989-12-18dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-181989-12-180.536000
cms10csq300s30z7h1eoigaqgfred-commoditycrude-oil-wti:1989-12-181989-12-18dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-181989-12-1822.200000
cms10dufq08dw0z7huugg2iaofred-commoditycrude-oil-brent:1989-12-181989-12-18dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-181989-12-1819.980000
cms232s030rp30zbva8x2djyleia-commodityheating-oil-us-spot:1989-12-151989-12-15dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-151989-12-150.749000
cms10dufk08dv0z7hyyng9uqsfred-commoditycrude-oil-brent:1989-12-151989-12-15dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-151989-12-1519.680000
cms10cspz00s20z7hj40i7hasfred-commoditycrude-oil-wti:1989-12-151989-12-15dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-151989-12-1521.130000
cms231dan0jws0zbvtt53j3koeia-commoditygasoline-us-spot:1989-12-151989-12-15dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-151989-12-150.517000
cms22yhzg044a0zbv6hlb9izdeia-commoditycrude-stocks-us:1989-12-151989-12-15dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-151989-12-15328006.000000
cms10cspu00s10z7hy4b16r5mfred-commoditycrude-oil-wti:1989-12-141989-12-14dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-141989-12-1420.670000
cms231dat0jwt0zbvi711mod6eia-commoditygasoline-us-spot:1989-12-141989-12-14dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-141989-12-140.507000
cms10dufe08du0z7hzjqpdmn3fred-commoditycrude-oil-brent:1989-12-141989-12-14dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-141989-12-1419.680000
cms232s090rp40zbvyqp2xvg3eia-commodityheating-oil-us-spot:1989-12-141989-12-14dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-141989-12-140.699000
cms232s0f0rp50zbv6fcqklgveia-commodityheating-oil-us-spot:1989-12-131989-12-13dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-131989-12-130.701000
cms10duf908dt0z7h85l7awc6fred-commoditycrude-oil-brent:1989-12-131989-12-13dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-131989-12-1319.780000
cms10cspq00s00z7hnbd0k5iefred-commoditycrude-oil-wti:1989-12-131989-12-13dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-131989-12-1320.750000
cms231daz0jwu0zbvvd9orejgeia-commoditygasoline-us-spot:1989-12-131989-12-13dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-131989-12-130.506000
cms231db50jwv0zbvq3a94osxeia-commoditygasoline-us-spot:1989-12-121989-12-12dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-121989-12-120.509000
cms10cspl00rz0z7h7my7l48jfred-commoditycrude-oil-wti:1989-12-121989-12-12dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-121989-12-1220.800000
cms10duf308ds0z7h0y8krwzufred-commoditycrude-oil-brent:1989-12-121989-12-12dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-121989-12-1219.530000
cms232s0l0rp60zbvn8g3wun8eia-commodityheating-oil-us-spot:1989-12-121989-12-12dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-121989-12-120.692000
cms232s0s0rp70zbvlns96h9meia-commodityheating-oil-us-spot:1989-12-111989-12-11dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-111989-12-110.681000
cms10duey08dr0z7h0rjrwf7qfred-commoditycrude-oil-brent:1989-12-111989-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-111989-12-1119.450000
cms10cspc00ry0z7haxjfp4emfred-commoditycrude-oil-wti:1989-12-111989-12-11dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-111989-12-1120.690000
cms231dbb0jww0zbvmuk5sq2zeia-commoditygasoline-us-spot:1989-12-111989-12-11dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-111989-12-110.513000
cms22yhzn044b0zbvlurdml79eia-commoditycrude-stocks-us:1989-12-081989-12-08dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-081989-12-08323052.000000
cms10csp300rx0z7hxh91vhrgfred-commoditycrude-oil-wti:1989-12-081989-12-08dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-081989-12-0820.410000
cms231dbh0jwx0zbvpac487j4eia-commoditygasoline-us-spot:1989-12-081989-12-08dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-081989-12-080.515000
cms10duev08dq0z7hhhdly2ikfred-commoditycrude-oil-brent:1989-12-081989-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-081989-12-0819.150000
cms232s0y0rp80zbvkgd7embgeia-commodityheating-oil-us-spot:1989-12-081989-12-08dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-081989-12-080.672000
cms232s150rp90zbvz0nvji99eia-commodityheating-oil-us-spot:1989-12-071989-12-07dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-071989-12-070.663000
cms10duer08dp0z7hhm074j0dfred-commoditycrude-oil-brent:1989-12-071989-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-071989-12-0719.330000
131,868건 중 107,901–107,950← 이전2159 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬