Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234fqm12fa0zqek32ye4yzwb-pink-sheetsilver:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M011990-01-015.200000
cms232ies0rrn0zqe9vrs39vswb-pink-sheetplywood:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M011990-01-01317.000000
cms232bkm0qqz0zqe50fdk5v2wb-pink-sheetsawnwood-cameroon:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M011990-01-01533.000000
cms22yi2705lp0zqekusxe2vcwb-pink-sheetcocoa:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M011990-01-010.990000
cms22z5v509ap0zqeqalus9ncwb-pink-sheettea-mombasa:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M011990-01-011.740000
cms230gfc0gdw0zqenhpc8ru8wb-pink-sheetsorghum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M011990-01-01101.900000
cms2301ln0e570zqehx0lolvbwb-pink-sheetsoybean-meal:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M011990-01-01221.000000
cms22ybd504j10zqekn5wle47wb-pink-sheetliquefied-natural-gas-japan:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M011990-01-013.640000
cms2321s70p8v0zqejdw5u36nwb-pink-sheettobacco-us-import-u-v:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M011990-01-013343.000000
cms22xsr401id0zqezmsxqa69wb-pink-sheetcrude-oil-dubai:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M011990-01-0117.500000
cms232fi60rbt0zqeqowutwtbwb-pink-sheetsawnwood-malaysian:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M011990-01-01571.400000
cms22xoy000w70zqeva4lyfc5wb-pink-sheetcrude-oil-brent:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M011990-01-0121.000000
cms233fct0wvs0zqehgfe2fr0wb-pink-sheetaluminum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M011990-01-011528.000000
cms231tok0o0j0zqe8bzianumwb-pink-sheetsugar-us:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M011990-01-010.510000
cms232mdq0sdt0zqelgq2hvcqwb-pink-sheetcotton-a-index:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M011990-01-011.660000
cms22xl2c00a10zqeoqx2gzwrwb-pink-sheetcrude-oil-average:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M011990-01-0120.400000
cms232vsz0tvb0zqe1wpm9dm2wb-pink-sheetphosphate-rock:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M011990-01-0131.000000
cms233vmi0zcg0zqe3tr39o77wb-pink-sheettin:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M011990-01-016592.000000
cms22yxzn082d0zqe71indw31wb-pink-sheettea-colombo:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M011990-01-011.890000
cms22y0vp02u70zqemyeexai0wb-pink-sheetcoal-south-african:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M011990-01-0131.000000
cms23133e0jtx0zqesdyb65r5wb-pink-sheetbanana-us:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M011990-01-010.590000
cms22z1wn08oj0zqenpsjxenswb-pink-sheettea-kolkata:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M011990-01-012.640000
cms22ye7204zj0zqe783b5l5nwb-pink-sheetnatural-gas-index:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M011990-01-0144.900000
cms231hw50m6x0zqerhhpvox9wb-pink-sheetlamb:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M011990-01-012.460000
cms22yu0h07g70zqejke4c0n5wb-pink-sheettea-avg-3-auctions:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M011990-01-012.090000
cms22xv9v01x70zqendxd6p0twb-pink-sheetcrude-oil-wti:1990M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M011990-01-0122.700000
cms230k4j0gy40zqe422jacdiwb-pink-sheetrice-thai-5:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M011990-01-01276.200000
cms230oxe0how0zqepn7i0999wb-pink-sheetrice-thai-a-1:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M011990-01-01170.000000
cms22zjmi0bed0zqemonnhn7dwb-pink-sheetgroundnut-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M011990-01-01903.000000
cms231epk0lof0zqe6ltrcp9jwb-pink-sheetchicken:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M011990-01-011.050000
cms230cbg0frq0zqe1xz6mu7kwb-pink-sheetmaize:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M011990-01-01105.600000
cms2308j70f7i0zqeq2suig8owb-pink-sheetbarley:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M011990-01-0175.600000
cms22ylym067v0zqedorp62bfwb-pink-sheetcoffee-arabica:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M011990-01-011.680000
cms22y8ip042j0zqenb2558kxwb-pink-sheetnatural-gas-europe:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M011990-01-012.820000
cms22znrh0c0j0zqexqtpu8k8wb-pink-sheetpalm-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M011990-01-01279.000000
cms22yhz404480zbvg15rh8y8eia-commoditycrude-stocks-us:1989-12-291989-12-29dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-291989-12-29324280.000000
cms232ryh0rou0zbvj6km7jileia-commodityheating-oil-us-spot:1989-12-291989-12-29dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-291989-12-291.004000
cms10csr000sb0z7hix97wok2fred-commoditycrude-oil-wti:1989-12-291989-12-29dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-291989-12-2921.840000
cms10dugv08e30z7hny0g93vrfred-commoditycrude-oil-brent:1989-12-291989-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-291989-12-2921.050000
cms231d950jwj0zbv2zpopb0deia-commoditygasoline-us-spot:1989-12-291989-12-29dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-291989-12-290.638000
cms231d9b0jwk0zbvootcrtj7eia-commoditygasoline-us-spot:1989-12-281989-12-28dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-281989-12-280.606000
cms10csqw00sa0z7hfpwposn8fred-commoditycrude-oil-wti:1989-12-281989-12-28dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-281989-12-2821.600000
cms10dugr08e20z7hs7zjzo49fred-commoditycrude-oil-brent:1989-12-281989-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-281989-12-2820.850000
cms232ryn0rov0zbvx4lf3tryeia-commodityheating-oil-us-spot:1989-12-281989-12-28dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-281989-12-281.084000
cms232ryw0row0zbv17gob30jeia-commodityheating-oil-us-spot:1989-12-271989-12-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-271989-12-271.152000
cms10dugn08e10z7hmbh2qljmfred-commoditycrude-oil-brent:1989-12-271989-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-271989-12-2720.900000
cms231d9h0jwl0zbvnevpyrapeia-commoditygasoline-us-spot:1989-12-271989-12-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-271989-12-270.614000
cms10csqs00s90z7hrkorpqaofred-commoditycrude-oil-wti:1989-12-271989-12-27dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-271989-12-2721.780000
cms232rz20rox0zbvqm4wgppjeia-commodityheating-oil-us-spot:1989-12-261989-12-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-261989-12-261.080000
cms10csqo00s80z7hri5w3mc3fred-commoditycrude-oil-wti:1989-12-261989-12-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-261989-12-2621.910000
131,868건 중 107,851–107,900← 이전2158 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬