Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232rxm0rop0zbva6kikpzveia-commodityheating-oil-us-spot:1990-01-091990-01-09dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-091990-01-090.746000
cms232rxs0roq0zbv51dvh7dseia-commodityheating-oil-us-spot:1990-01-081990-01-08dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-081990-01-080.809000
cms10csrl00sg0z7hszsdbma4fred-commoditycrude-oil-wti:1990-01-081990-01-08dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-081990-01-0821.640000
cms231d8h0jwf0zbv02nec6greia-commoditygasoline-us-spot:1990-01-081990-01-08dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-081990-01-080.608000
cms10duhf08e80z7haiyw2bpffred-commoditycrude-oil-brent:1990-01-081990-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-081990-01-0821.380000
cms10duhb08e70z7hs8unqmm2fred-commoditycrude-oil-brent:1990-01-051990-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-051990-01-0523.130000
cms231d8n0jwg0zbv823cuqi1eia-commoditygasoline-us-spot:1990-01-051990-01-05dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-051990-01-050.642000
cms232rxz0ror0zbvtw8v0h50eia-commodityheating-oil-us-spot:1990-01-051990-01-05dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-051990-01-050.874000
cms10csrh00sf0z7hcz796grmfred-commoditycrude-oil-wti:1990-01-051990-01-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-051990-01-0523.070000
cms22yhyx04470zbvbyglyf7neia-commoditycrude-stocks-us:1990-01-051990-01-05dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-01-051990-01-05324222.000000
cms231d8t0jwh0zbv9aqqbogseia-commoditygasoline-us-spot:1990-01-041990-01-04dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-041990-01-040.671000
cms10duh708e60z7h0wrz2pgkfred-commoditycrude-oil-brent:1990-01-041990-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-041990-01-0422.500000
cms10csrc00se0z7hq92nm015fred-commoditycrude-oil-wti:1990-01-041990-01-04dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-041990-01-0423.410000
cms232ry40ros0zbvstreky9ueia-commodityheating-oil-us-spot:1990-01-041990-01-04dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-041990-01-040.967000
cms232rya0rot0zbvv2u8w0h1eia-commodityheating-oil-us-spot:1990-01-031990-01-03dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-031990-01-031.012000
cms10csr800sd0z7h654xweikfred-commoditycrude-oil-wti:1990-01-031990-01-03dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-031990-01-0323.810000
cms10duh308e50z7hp2mu6ojhfred-commoditycrude-oil-brent:1990-01-031990-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-031990-01-0322.650000
cms231d8z0jwi0zbvygox5iu7eia-commoditygasoline-us-spot:1990-01-031990-01-03dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-031990-01-030.691000
cms10dugy08e40z7hpxk5rmzifred-commoditycrude-oil-brent:1990-01-021990-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-021990-01-0221.200000
cms10csr400sc0z7h6vzve4lwfred-commoditycrude-oil-wti:1990-01-021990-01-02dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-021990-01-0222.880000
cms2343tf10ks0zqeu4ojv8vgwb-pink-sheetzinc:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M011990-01-011297.000000
cms23379z0vng0zqep8k4vn2dwb-pink-sheeturea:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M011990-01-01104.500000
cms232ies0rrn0zqe9vrs39vswb-pink-sheetplywood:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M011990-01-01317.000000
cms233nk60y440zqefwfrfvp5wb-pink-sheetcopper:1990M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M011990-01-012367.000000
cms232bkm0qqz0zqe50fdk5v2wb-pink-sheetsawnwood-cameroon:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M011990-01-01533.000000
cms233zmg0zym0zqeqc713houwb-pink-sheetnickel:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M011990-01-017056.000000
cms22yi2705lp0zqekusxe2vcwb-pink-sheetcocoa:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M011990-01-010.990000
cms23296d0qdt0zqeqirtaxptwb-pink-sheetlogs-malaysian:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M011990-01-01176.200000
cms22zfkv0as70zqe7q3mubz7wb-pink-sheetfish-meal:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M011990-01-01430.000000
cms2301ln0e570zqehx0lolvbwb-pink-sheetsoybean-meal:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M011990-01-01221.000000
cms230gfc0gdw0zqenhpc8ru8wb-pink-sheetsorghum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M011990-01-01101.900000
cms233rn90yqa0zqejhs1yn5mwb-pink-sheetlead:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M011990-01-01708.000000
cms232mdq0sdt0zqelgq2hvcqwb-pink-sheetcotton-a-index:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M011990-01-011.660000
cms22zxkb0dj10zqeqp8ztcguwb-pink-sheetsoybean-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M011990-01-01417.000000
cms232fi60rbt0zqeqowutwtbwb-pink-sheetsawnwood-malaysian:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M011990-01-01571.400000
cms231avx0l290zqerb0dya4kwb-pink-sheetbeef:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M011990-01-012.780000
cms22zcpo0acd0zqenivtjcmzwb-pink-sheetgroundnuts:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M011990-01-01923.000000
cms22xoy000w70zqeva4lyfc5wb-pink-sheetcrude-oil-brent:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M011990-01-0121.000000
cms233fct0wvs0zqehgfe2fr0wb-pink-sheetaluminum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M011990-01-011528.000000
cms2347tf116y0zqe23b4pi82wb-pink-sheetgold:1990M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M011990-01-01410.000000
cms231poi0ned0zqenqq3wcuuwb-pink-sheetsugar-eu:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M011990-01-010.510000
cms232zaf0uf40zqetz09o9vwwb-pink-sheetdap:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M011990-01-01138.500000
cms2321s70p8v0zqejdw5u36nwb-pink-sheettobacco-us-import-u-v:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M011990-01-013343.000000
cms22xl2c00a10zqeoqx2gzwrwb-pink-sheetcrude-oil-average:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M011990-01-0120.400000
cms22xygp02g10zqemll5vpj9wb-pink-sheetcoal-australian:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M011990-01-0138.000000
cms22z5v509ap0zqeqalus9ncwb-pink-sheettea-mombasa:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M011990-01-011.740000
cms230mig0hbk0zqedofplj8mwb-pink-sheetrice-thai-25:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M011990-01-01248.000000
cms22xsr401id0zqezmsxqa69wb-pink-sheetcrude-oil-dubai:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M011990-01-0117.500000
cms22z9vl09wv0zqezrma976ewb-pink-sheetcoconut-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M011990-01-01433.000000
cms22ztll0cwv0zqew0iji2zrwb-pink-sheetsoybeans:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M011990-01-01242.000000
131,868건 중 107,801–107,850← 이전2157 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬