Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233fd00wvt0zqextxwwnzjwb-pink-sheetaluminum:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M021990-02-011454.000000
cms22ztlr0cww0zqesey8cdywwb-pink-sheetsoybeans:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M021990-02-01240.000000
cms22xl2h00a20zqe9hcpqfcuwb-pink-sheetcrude-oil-average:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M021990-02-0119.600000
cms233vmo0zch0zqe37dl9vvlwb-pink-sheettin:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M021990-02-016156.000000
cms230x7v0ixy0zqe67553c2xwb-pink-sheetwheat-us-hrw:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M021990-02-01160.900000
cms2333bw0v1b0zqek1jlv97kwb-pink-sheettsp:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M021990-02-01112.000000
cms23256x0pro0zqey2sqepy7wb-pink-sheetlogs-cameroon:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M021990-02-01325.000000
cms22xsra01ie0zqei07zwvwvwb-pink-sheetcrude-oil-dubai:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M021990-02-0116.800000
cms232zal0uf50zqea0gdixjjwb-pink-sheetdap:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M021990-02-01139.800000
cms231pop0nee0zqeewx5pww8wb-pink-sheetsugar-eu:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M021990-02-010.520000
cms231lxc0mt40zqeayy0xptmwb-pink-sheetshrimps-mexican:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M021990-02-019.980000
cms2316yo0kg40zqezewkehv6wb-pink-sheetorange:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M021990-02-010.410000
cms22yq1q06u20zqe83ngcw5iwb-pink-sheetcoffee-robusta:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M021990-02-011.100000
cms22y4pc03ge0zqe9ajhoxcbwb-pink-sheetnatural-gas-us:1990M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M021990-02-011.900000
cms232rwi0t960zqer194pinkwb-pink-sheetrubber-rss3:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M021990-02-010.850000
cms230oxl0hox0zqeruib0sllwb-pink-sheetrice-thai-a-1:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M021990-02-01176.000000
cms22zxkh0dj20zqe25k377jowb-pink-sheetsoybean-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M021990-02-01428.000000
cms2301lu0e580zqempy30xqtwb-pink-sheetsoybean-meal:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M021990-02-01209.000000
cms230t6f0ibz0zqe97djleauwb-pink-sheetwheat-us-srw:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M021990-02-01155.500000
cms23296i0qdu0zqe69spvkbowb-pink-sheetlogs-malaysian:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M021990-02-01174.800000
cms231d5g0jvx0zbvcij1munseia-commoditygasoline-us-spot:1990-02-011990-02-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-011990-02-010.618000
cms230gfj0gdx0zqe2xzvvvsnwb-pink-sheetsorghum:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M021990-02-01100.800000
cms22yi2d05lq0zqe1ziqekrvwb-pink-sheetcocoa:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M021990-02-011.030000
cms2321se0p8w0zqe9mlqal07wb-pink-sheettobacco-us-import-u-v:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M021990-02-013385.000000
cms22xygu02g20zqedxqua5yiwb-pink-sheetcoal-australian:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M021990-02-0138.000000
cms22z9vq09ww0zqe7k0rkbzswb-pink-sheetcoconut-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M021990-02-01393.000000
cms22z5vb09aq0zqeqmpzjvd2wb-pink-sheettea-mombasa:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M021990-02-011.620000
cms22yxzt082e0zqellxto5uawb-pink-sheettea-colombo:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M021990-02-012.010000
cms22zcpu0ace0zqeff3kjk2swb-pink-sheetgroundnuts:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M021990-02-01900.000000
cms234fqu12fb0zqe0ur71oqswb-pink-sheetsilver:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M021990-02-015.300000
cms231d5n0jvy0zbvj7t8jpjveia-commoditygasoline-us-spot:1990-01-311990-01-31dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-311990-01-310.616000
cms10cstz00sx0z7hgt3o9yrrfred-commoditycrude-oil-wti:1990-01-311990-01-31dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-311990-01-3122.690000
cms232ruv0ro90zbvtq3qs2zieia-commodityheating-oil-us-spot:1990-01-311990-01-31dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-311990-01-310.587000
cms10dujg08ep0z7hybmz24svfred-commoditycrude-oil-brent:1990-01-311990-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-311990-01-3120.500000
cms10dujb08eo0z7hak8kx89dfred-commoditycrude-oil-brent:1990-01-301990-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-301990-01-3020.730000
cms231d5t0jvz0zbvwd5wx22yeia-commoditygasoline-us-spot:1990-01-301990-01-30dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-301990-01-300.616000
cms232rv10roa0zbvctsl55ykeia-commodityheating-oil-us-spot:1990-01-301990-01-30dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-301990-01-300.596000
cms10cstu00sw0z7hy5fgcbpmfred-commoditycrude-oil-wti:1990-01-301990-01-30dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-301990-01-3022.290000
cms10cstp00sv0z7hbdk8skp4fred-commoditycrude-oil-wti:1990-01-291990-01-29dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-291990-01-2922.790000
cms10duj708en0z7hbtwp0410fred-commoditycrude-oil-brent:1990-01-291990-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-291990-01-2920.730000
cms232rv70rob0zbvw9o84ud9eia-commodityheating-oil-us-spot:1990-01-291990-01-29dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-291990-01-290.615000
cms231d5z0jw00zbv1ht5z2aleia-commoditygasoline-us-spot:1990-01-291990-01-29dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-291990-01-290.632000
cms231d650jw10zbve03n77pzeia-commoditygasoline-us-spot:1990-01-261990-01-26dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-261990-01-260.627000
cms232rve0roc0zbve963hpqueia-commodityheating-oil-us-spot:1990-01-261990-01-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-261990-01-260.605000
cms10cstk00su0z7hjnrmferifred-commoditycrude-oil-wti:1990-01-261990-01-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-261990-01-2622.560000
cms10duiz08em0z7hywr2bgw1fred-commoditycrude-oil-brent:1990-01-261990-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-261990-01-2620.630000
cms22yhye04440zbvmay76obxeia-commoditycrude-stocks-us:1990-01-261990-01-26dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-01-261990-01-26324123.000000
cms10cstf00st0z7hrqshmsjufred-commoditycrude-oil-wti:1990-01-251990-01-25dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-251990-01-2524.480000
cms10duiv08el0z7hp3ebeiqtfred-commoditycrude-oil-brent:1990-01-251990-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-251990-01-2520.550000
cms232rvk0rod0zbvrypmtmbneia-commodityheating-oil-us-spot:1990-01-251990-01-25dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-251990-01-250.610000
131,868건 중 107,701–107,750← 이전2155 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬