Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ru70ro50zbvsycxk231eia-commodityheating-oil-us-spot:1990-02-061990-02-06dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-061990-02-060.568000
cms231d4y0jvu0zbv2mrf5nl7eia-commoditygasoline-us-spot:1990-02-061990-02-06dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-061990-02-060.607000
cms231d540jvv0zbviki3gupheia-commoditygasoline-us-spot:1990-02-051990-02-05dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-051990-02-050.618000
cms10dujr08es0z7htud07whtfred-commoditycrude-oil-brent:1990-02-051990-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-051990-02-0520.730000
cms232rud0ro60zbvqfgraghieia-commodityheating-oil-us-spot:1990-02-051990-02-05dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-051990-02-050.571000
cms10csud00t00z7h3i93sgd2fred-commoditycrude-oil-wti:1990-02-051990-02-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-051990-02-0522.440000
cms232ruj0ro70zbv5krkkgzieia-commodityheating-oil-us-spot:1990-02-021990-02-02dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-021990-02-020.594000
cms231d5a0jvw0zbvze5moaedeia-commoditygasoline-us-spot:1990-02-021990-02-02dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-021990-02-020.635000
cms10dujn08er0z7ho8xyacc9fred-commoditycrude-oil-brent:1990-02-021990-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-021990-02-0220.730000
cms10csu900sz0z7hhy9qu0bxfred-commoditycrude-oil-wti:1990-02-021990-02-02dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-021990-02-0223.040000
cms22yhy804430zbvw7z9gm1leia-commoditycrude-stocks-us:1990-02-021990-02-02dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-02-021990-02-02334128.000000
cms233jis0xhz0zqei2sj8ehwwb-pink-sheetiron-ore-cfr-spot:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M021990-02-0132.500000
cms232fie0rbu0zqezizc2w1gwb-pink-sheetsawnwood-malaysian:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M021990-02-01584.700000
cms22ybda04j20zqefi8vdh0mwb-pink-sheetliquefied-natural-gas-japan:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M021990-02-013.640000
cms230t6f0ibz0zqe97djleauwb-pink-sheetwheat-us-srw:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M021990-02-01155.500000
cms232zal0uf50zqea0gdixjjwb-pink-sheetdap:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M021990-02-01139.800000
cms2321se0p8w0zqe9mlqal07wb-pink-sheettobacco-us-import-u-v:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M021990-02-013385.000000
cms234bse11t50zqe34p2ld03wb-pink-sheetplatinum:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M021990-02-01516.000000
cms22zxkh0dj20zqe25k377jowb-pink-sheetsoybean-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M021990-02-01428.000000
cms231lxc0mt40zqeayy0xptmwb-pink-sheetshrimps-mexican:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M021990-02-019.980000
cms233zmm0zyn0zqedcow84mswb-pink-sheetnickel:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M021990-02-016977.000000
cms22xsra01ie0zqei07zwvwvwb-pink-sheetcrude-oil-dubai:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M021990-02-0116.800000
cms230mim0hbl0zqes14nxondwb-pink-sheetrice-thai-25:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M021990-02-01256.000000
cms2333bw0v1b0zqek1jlv97kwb-pink-sheettsp:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M021990-02-01112.000000
cms23256x0pro0zqey2sqepy7wb-pink-sheetlogs-cameroon:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M021990-02-01325.000000
cms2316yo0kg40zqezewkehv6wb-pink-sheetorange:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M021990-02-010.410000
cms231pop0nee0zqeewx5pww8wb-pink-sheetsugar-eu:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M021990-02-010.520000
cms23296i0qdu0zqe69spvkbowb-pink-sheetlogs-malaysian:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M021990-02-01174.800000
cms234fqu12fb0zqe0ur71oqswb-pink-sheetsilver:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M021990-02-015.300000
cms10csu400sy0z7h6i47uspnfred-commoditycrude-oil-wti:1990-02-011990-02-01dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-011990-02-0122.710000
cms10dujk08eq0z7ht30xrmf6fred-commoditycrude-oil-brent:1990-02-011990-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-011990-02-0120.580000
cms232rup0ro80zbv19c6b2jxeia-commodityheating-oil-us-spot:1990-02-011990-02-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-011990-02-010.581000
cms232mdw0sdu0zqe0k7g3y3twb-pink-sheetcotton-a-index:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M021990-02-011.680000
cms233b9f0w9n0zqe3rnqzjrfwb-pink-sheetpotassium-chloride:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M021990-02-0198.500000
cms232vt50tvc0zqedk8977apwb-pink-sheetphosphate-rock:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M021990-02-0131.000000
cms232rwi0t960zqer194pinkwb-pink-sheetrubber-rss3:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M021990-02-010.850000
cms233fd00wvt0zqextxwwnzjwb-pink-sheetaluminum:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M021990-02-011454.000000
cms231xti0omq0zqet235bm1vwb-pink-sheetsugar-world:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M021990-02-010.320000
cms22xl2h00a20zqe9hcpqfcuwb-pink-sheetcrude-oil-average:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M021990-02-0119.600000
cms233vmo0zch0zqe37dl9vvlwb-pink-sheettin:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M021990-02-016156.000000
cms233rnf0yqb0zqen0smbb4bwb-pink-sheetlead:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M021990-02-01780.000000
cms230oxl0hox0zqeruib0sllwb-pink-sheetrice-thai-a-1:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M021990-02-01176.000000
cms231aw30l2a0zqenf8ybp64wb-pink-sheetbeef:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M021990-02-012.460000
cms231tor0o0k0zqeac2hy40fwb-pink-sheetsugar-us:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M021990-02-010.500000
cms22y4pc03ge0zqe9ajhoxcbwb-pink-sheetnatural-gas-us:1990M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M021990-02-011.900000
cms230x7v0ixy0zqe67553c2xwb-pink-sheetwheat-us-hrw:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M021990-02-01160.900000
cms22xygu02g20zqedxqua5yiwb-pink-sheetcoal-australian:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M021990-02-0138.000000
cms2337a70vnh0zqeagzfnsqmwb-pink-sheeturea:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M021990-02-01106.300000
cms233nka0y450zqe543ydc2jwb-pink-sheetcopper:1990M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M021990-02-012360.000000
cms2301lu0e580zqempy30xqtwb-pink-sheetsoybean-meal:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M021990-02-01209.000000
131,868건 중 107,651–107,700← 이전2154 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬