홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232rsd0rnu0zbvva5588pm | eia-commodity | heating-oil-us-spot:1990-02-22 | 1990-02-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-22 | 1990-02-22 | 0.582000 |
| cms231d320jvj0zbvzlllskna | eia-commodity | gasoline-us-spot:1990-02-22 | 1990-02-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-22 | 1990-02-22 | 0.588000 |
| cms10cswk00td0z7hcef052c1 | fred-commodity | crude-oil-wti:1990-02-22 | 1990-02-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-22 | 1990-02-22 | 21.400000 |
| cms10dul708f50z7hjf66qi8r | fred-commodity | crude-oil-brent:1990-02-22 | 1990-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-22 | 1990-02-22 | 19.350000 |
| cms10dukz08f40z7hpmf47zxo | fred-commodity | crude-oil-brent:1990-02-21 | 1990-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-21 | 1990-02-21 | 19.500000 |
| cms231d380jvk0zbv459ag16c | eia-commodity | gasoline-us-spot:1990-02-21 | 1990-02-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-21 | 1990-02-21 | 0.582000 |
| cms10cswb00tc0z7hiii1ksfr | fred-commodity | crude-oil-wti:1990-02-21 | 1990-02-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-21 | 1990-02-21 | 21.870000 |
| cms232rsi0rnv0zbv8cae6p93 | eia-commodity | heating-oil-us-spot:1990-02-21 | 1990-02-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-21 | 1990-02-21 | 0.579000 |
| cms232rsp0rnw0zbvzlto3adq | eia-commodity | heating-oil-us-spot:1990-02-20 | 1990-02-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-20 | 1990-02-20 | 0.578000 |
| cms231d3e0jvl0zbvzbdv8qge | eia-commodity | gasoline-us-spot:1990-02-20 | 1990-02-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-20 | 1990-02-20 | 0.588000 |
| cms10duku08f30z7hbh71oc8c | fred-commodity | crude-oil-brent:1990-02-20 | 1990-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-20 | 1990-02-20 | 19.680000 |
| cms10csw200tb0z7hjrdjkjyu | fred-commodity | crude-oil-wti:1990-02-20 | 1990-02-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-20 | 1990-02-20 | 22.200000 |
| cms10dukr08f20z7hoqqrq8km | fred-commodity | crude-oil-brent:1990-02-19 | 1990-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-19 | 1990-02-19 | 19.950000 |
| cms10csvw00ta0z7hxko7vdof | fred-commodity | crude-oil-wti:1990-02-19 | 1990-02-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-19 | 1990-02-19 | 22.460000 |
| cms10csvr00t90z7h568jdbbk | fred-commodity | crude-oil-wti:1990-02-16 | 1990-02-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-16 | 1990-02-16 | 22.460000 |
| cms232rsu0rnx0zbvl4dw5yfx | eia-commodity | heating-oil-us-spot:1990-02-16 | 1990-02-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-16 | 1990-02-16 | 0.579000 |
| cms22yhxw04410zbvh5yxzq9z | eia-commodity | crude-stocks-us:1990-02-16 | 1990-02-16 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-02-16 | 1990-02-16 | 326869.000000 |
| cms10dukn08f10z7hrnggqy7z | fred-commodity | crude-oil-brent:1990-02-16 | 1990-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-16 | 1990-02-16 | 19.880000 |
| cms231d3k0jvm0zbvjvjt9odv | eia-commodity | gasoline-us-spot:1990-02-16 | 1990-02-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-16 | 1990-02-16 | 0.589000 |
| cms231d3q0jvn0zbvus0vuns1 | eia-commodity | gasoline-us-spot:1990-02-15 | 1990-02-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-15 | 1990-02-15 | 0.595000 |
| cms10dukk08f00z7heyuyag7y | fred-commodity | crude-oil-brent:1990-02-15 | 1990-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-15 | 1990-02-15 | 19.900000 |
| cms10csvi00t80z7h1nhb19uw | fred-commodity | crude-oil-wti:1990-02-15 | 1990-02-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-15 | 1990-02-15 | 22.860000 |
| cms232rt00rny0zbv70h0u3am | eia-commodity | heating-oil-us-spot:1990-02-15 | 1990-02-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-15 | 1990-02-15 | 0.590000 |
| cms232rt60rnz0zbvy3i299v0 | eia-commodity | heating-oil-us-spot:1990-02-14 | 1990-02-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-14 | 1990-02-14 | 0.576000 |
| cms10dukh08ez0z7hg54au1v7 | fred-commodity | crude-oil-brent:1990-02-14 | 1990-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-14 | 1990-02-14 | 19.600000 |
| cms231d3w0jvo0zbvbco8qv38 | eia-commodity | gasoline-us-spot:1990-02-14 | 1990-02-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-14 | 1990-02-14 | 0.590000 |
| cms10csva00t70z7h8drt5ulb | fred-commodity | crude-oil-wti:1990-02-14 | 1990-02-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-14 | 1990-02-14 | 22.120000 |
| cms231d420jvp0zbv79rm6mm5 | eia-commodity | gasoline-us-spot:1990-02-13 | 1990-02-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-13 | 1990-02-13 | 0.591000 |
| cms232rtd0ro00zbvabtscorn | eia-commodity | heating-oil-us-spot:1990-02-13 | 1990-02-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-13 | 1990-02-13 | 0.562000 |
| cms10dukd08ey0z7h7zk9o4ff | fred-commodity | crude-oil-brent:1990-02-13 | 1990-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-13 | 1990-02-13 | 20.030000 |
| cms10csv400t60z7h0u84zbd3 | fred-commodity | crude-oil-wti:1990-02-13 | 1990-02-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-13 | 1990-02-13 | 21.880000 |
| cms10duk908ex0z7homfn3dg7 | fred-commodity | crude-oil-brent:1990-02-12 | 1990-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-12 | 1990-02-12 | 19.680000 |
| cms10csuz00t50z7hj515b0sf | fred-commodity | crude-oil-wti:1990-02-12 | 1990-02-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-12 | 1990-02-12 | 22.020000 |
| cms231d490jvq0zbv47d21t0w | eia-commodity | gasoline-us-spot:1990-02-12 | 1990-02-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-12 | 1990-02-12 | 0.597000 |
| cms232rtj0ro10zbvfif9vyco | eia-commodity | heating-oil-us-spot:1990-02-12 | 1990-02-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-12 | 1990-02-12 | 0.557000 |
| cms232rtp0ro20zbvx3djb5cu | eia-commodity | heating-oil-us-spot:1990-02-09 | 1990-02-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-09 | 1990-02-09 | 0.551000 |
| cms22yhy204420zbv2q7s4fwt | eia-commodity | crude-stocks-us:1990-02-09 | 1990-02-09 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-02-09 | 1990-02-09 | 329316.000000 |
| cms10csuu00t40z7h72dviwob | fred-commodity | crude-oil-wti:1990-02-09 | 1990-02-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-09 | 1990-02-09 | 21.820000 |
| cms10duk608ew0z7h4dij7n85 | fred-commodity | crude-oil-brent:1990-02-09 | 1990-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-09 | 1990-02-09 | 19.750000 |
| cms231d4f0jvr0zbvjils4eut | eia-commodity | gasoline-us-spot:1990-02-09 | 1990-02-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-09 | 1990-02-09 | 0.588000 |
| cms232rtv0ro30zbvjfraewwe | eia-commodity | heating-oil-us-spot:1990-02-08 | 1990-02-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-08 | 1990-02-08 | 0.554000 |
| cms10csuq00t30z7huh41rgyc | fred-commodity | crude-oil-wti:1990-02-08 | 1990-02-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-08 | 1990-02-08 | 22.110000 |
| cms10duk208ev0z7hiiem0tja | fred-commodity | crude-oil-brent:1990-02-08 | 1990-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-08 | 1990-02-08 | 20.050000 |
| cms231d4l0jvs0zbv2wxdivsp | eia-commodity | gasoline-us-spot:1990-02-08 | 1990-02-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-08 | 1990-02-08 | 0.605000 |
| cms231d4r0jvt0zbvqw8gbf9a | eia-commodity | gasoline-us-spot:1990-02-07 | 1990-02-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-07 | 1990-02-07 | 0.606000 |
| cms10csum00t20z7he90fnmgh | fred-commodity | crude-oil-wti:1990-02-07 | 1990-02-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-02-07 | 1990-02-07 | 22.400000 |
| cms232ru10ro40zbvggwagz6r | eia-commodity | heating-oil-us-spot:1990-02-07 | 1990-02-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-07 | 1990-02-07 | 0.568000 |
| cms10dujy08eu0z7hc71eba6x | fred-commodity | crude-oil-brent:1990-02-07 | 1990-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-02-07 | 1990-02-07 | 20.150000 |
| cms232ru70ro50zbvsycxk231 | eia-commodity | heating-oil-us-spot:1990-02-06 | 1990-02-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-02-06 | 1990-02-06 | 0.568000 |
| cms231d4y0jvu0zbv2mrf5nl7 | eia-commodity | gasoline-us-spot:1990-02-06 | 1990-02-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-02-06 | 1990-02-06 | 0.607000 |