Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232fij0rbv0zqerj6zdnm4wb-pink-sheetsawnwood-malaysian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M031990-03-01581.700000
cms232me20sdv0zqenozruwbjwb-pink-sheetcotton-a-index:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M031990-03-011.740000
cms2316yu0kg50zqetgipnb6wwb-pink-sheetorange:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M031990-03-010.440000
cms23296q0qdv0zqea8k82bzxwb-pink-sheetlogs-malaysian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M031990-03-01160.300000
cms234bsk11t60zqev4j3ku79wb-pink-sheetplatinum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M031990-03-01497.000000
cms231tox0o0l0zqeuwrolarswb-pink-sheetsugar-us:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M031990-03-010.520000
cms233fd60wvu0zqeu7g426v5wb-pink-sheetaluminum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M031990-03-011567.000000
cms233vmv0zci0zqeehexir1xwb-pink-sheettin:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M031990-03-016271.000000
cms230x800ixz0zqez1xjiji3wb-pink-sheetwheat-us-hrw:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M031990-03-01156.500000
cms230gfo0gdy0zqebpo6gssxwb-pink-sheetsorghum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M031990-03-01103.400000
cms230t6l0ic00zqezqokx6mcwb-pink-sheetwheat-us-srw:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M031990-03-01153.300000
cms10csxp00ti0z7hjoehjimsfred-commoditycrude-oil-wti:1990-03-011990-03-01dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-011990-03-0121.190000
cms231d270jve0zbvmptzzu92eia-commoditygasoline-us-spot:1990-03-011990-03-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-011990-03-010.541000
cms233zms0zyo0zqebfnh13suwb-pink-sheetnickel:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M031990-03-019267.000000
cms22z5vm09ar0zqet100sajhwb-pink-sheettea-mombasa:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M031990-03-011.650000
cms231lxi0mt50zqefew2otolwb-pink-sheetshrimps-mexican:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M031990-03-0110.670000
cms2325760prp0zqet63ua2s6wb-pink-sheetlogs-cameroon:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M031990-03-01321.500000
cms22ztly0cwx0zqezcmqo9wxwb-pink-sheetsoybeans:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M031990-03-01242.000000
cms22z9vx09wx0zqer42rxvpiwb-pink-sheetcoconut-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M031990-03-01372.000000
cms233jiy0xi00zqej4ae0z79wb-pink-sheetiron-ore-cfr-spot:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M031990-03-0132.500000
cms233rnl0yqc0zqe83k56rkywb-pink-sheetlead:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M031990-03-011062.000000
cms22yq1w06u30zqeei2a4l1mwb-pink-sheetcoffee-robusta:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M031990-03-011.230000
cms2347tt11700zqefov5i97xwb-pink-sheetgold:1990M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M031990-03-01393.000000
cms233b9l0w9o0zqews36rtcfwb-pink-sheetpotassium-chloride:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M031990-03-0197.400000
cms232zar0uf60zqe7923mmvrwb-pink-sheetdap:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M031990-03-01146.000000
cms22yxzz082f0zqeeib6b6n7wb-pink-sheettea-colombo:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M031990-03-013.020000
cms231xto0omr0zqew04k0i96wb-pink-sheetsugar-world:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M031990-03-010.340000
cms22zxkn0dj30zqe6erhfhspwb-pink-sheetsoybean-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M031990-03-01442.000000
cms232rwo0t970zqehgytx39dwb-pink-sheetrubber-rss3:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M031990-03-010.830000
cms230miv0hbm0zqefcy38nddwb-pink-sheetrice-thai-25:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M031990-03-01259.000000
cms2337ad0vni0zqeab6eu58gwb-pink-sheeturea:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M031990-03-01111.000000
cms232rri0rnp0zbvtna690rweia-commodityheating-oil-us-spot:1990-03-011990-03-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-011990-03-010.553000
cms2333c20v1c0zqe0029lil3wb-pink-sheettsp:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M031990-03-01112.000000
cms10dulw08f90z7hxoxykkp3fred-commoditycrude-oil-brent:1990-02-281990-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-281990-02-2819.200000
cms231d2d0jvf0zbv7b1rw7rveia-commoditygasoline-us-spot:1990-02-281990-02-28dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-281990-02-280.544000
cms10csxg00th0z7he0ofl1rffred-commoditycrude-oil-wti:1990-02-281990-02-28dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-281990-02-2821.550000
cms232rro0rnq0zbvb6a8nkxpeia-commodityheating-oil-us-spot:1990-02-281990-02-28dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-281990-02-280.572000
cms10csx700tg0z7hnt17om1ifred-commoditycrude-oil-wti:1990-02-271990-02-27dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-271990-02-2721.620000
cms232rru0rnr0zbvfar9awcaeia-commodityheating-oil-us-spot:1990-02-271990-02-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-271990-02-270.580000
cms231d2j0jvg0zbvk06awr8leia-commoditygasoline-us-spot:1990-02-271990-02-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-271990-02-270.564000
cms10dulq08f80z7huwqrwhyjfred-commoditycrude-oil-brent:1990-02-271990-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-271990-02-2719.230000
cms10dulj08f70z7h9liwvkcjfred-commoditycrude-oil-brent:1990-02-261990-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-261990-02-2618.900000
cms231d2q0jvh0zbv2y2w1h4eeia-commoditygasoline-us-spot:1990-02-261990-02-26dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-261990-02-260.585000
cms10cswy00tf0z7hdqdigd16fred-commoditycrude-oil-wti:1990-02-261990-02-26dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-261990-02-2621.810000
cms232rs00rns0zbv0z2kglwreia-commodityheating-oil-us-spot:1990-02-261990-02-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-261990-02-260.592000
cms232rs60rnt0zbvs5hb19jyeia-commodityheating-oil-us-spot:1990-02-231990-02-23dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-231990-02-230.583000
cms22yhxq04400zbvhui6scezeia-commoditycrude-stocks-us:1990-02-231990-02-23dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-02-231990-02-23322293.000000
cms231d2w0jvi0zbvek3fituqeia-commoditygasoline-us-spot:1990-02-231990-02-23dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-231990-02-230.585000
cms10dule08f60z7hdpcnj0byfred-commoditycrude-oil-brent:1990-02-231990-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-231990-02-2318.780000
cms10cswq00te0z7h1lo7z1zpfred-commoditycrude-oil-wti:1990-02-231990-02-23dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-231990-02-2321.130000
131,868건 중 107,551–107,600← 이전2152 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬