Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231d1h0jva0zbvrnqd4xaceia-commoditygasoline-us-spot:1990-03-071990-03-07dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-071990-03-070.545000
cms232rr00rnm0zbvxursq30feia-commodityheating-oil-us-spot:1990-03-061990-03-06dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-061990-03-060.597000
cms231d1n0jvb0zbv8hbqwxmteia-commoditygasoline-us-spot:1990-03-061990-03-06dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-061990-03-060.562000
cms10dumf08fd0z7hvrkq6zfvfred-commoditycrude-oil-brent:1990-03-061990-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-061990-03-0619.180000
cms10csyd00tl0z7hqjz53qepfred-commoditycrude-oil-wti:1990-03-061990-03-06dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-061990-03-0621.300000
cms10csy400tk0z7hv2ypqol6fred-commoditycrude-oil-wti:1990-03-051990-03-05dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-051990-03-0521.620000
cms10dumb08fc0z7hopn51qvxfred-commoditycrude-oil-brent:1990-03-051990-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-051990-03-0519.150000
cms231d1u0jvc0zbvcgoa8pw8eia-commoditygasoline-us-spot:1990-03-051990-03-05dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-051990-03-050.573000
cms232rr50rnn0zbvt9flpgx7eia-commodityheating-oil-us-spot:1990-03-051990-03-05dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-051990-03-050.603000
cms231d200jvd0zbvgzqd1m96eia-commoditygasoline-us-spot:1990-03-021990-03-02dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-021990-03-020.547000
cms232rrc0rno0zbvfe0b3hc7eia-commodityheating-oil-us-spot:1990-03-021990-03-02dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-021990-03-020.567000
cms22yhxk043z0zbv1g34yxrceia-commoditycrude-stocks-us:1990-03-021990-03-02dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-03-021990-03-02325816.000000
cms10dum708fb0z7hlq9acwb0fred-commoditycrude-oil-brent:1990-03-021990-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-021990-03-0219.180000
cms10csxy00tj0z7hvz9ehbt2fred-commoditycrude-oil-wti:1990-03-021990-03-02dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-021990-03-0221.360000
cms2337ad0vni0zqeab6eu58gwb-pink-sheeturea:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M031990-03-01111.000000
cms10dum108fa0z7hepeaxovbfred-commoditycrude-oil-brent:1990-03-011990-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-011990-03-0119.330000
cms2343tr10ku0zqe074jwpubwb-pink-sheetzinc:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M031990-03-011607.000000
cms10csxp00ti0z7hjoehjimsfred-commoditycrude-oil-wti:1990-03-011990-03-01dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-011990-03-0121.190000
cms22xsrg01if0zqegpa2xohlwb-pink-sheetcrude-oil-dubai:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M031990-03-0115.800000
cms22yxzz082f0zqeeib6b6n7wb-pink-sheettea-colombo:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M031990-03-013.020000
cms232vtb0tvd0zqe7tkw0zatwb-pink-sheetphosphate-rock:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M031990-03-0131.000000
cms232me20sdv0zqenozruwbjwb-pink-sheetcotton-a-index:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M031990-03-011.740000
cms22z9vx09wx0zqer42rxvpiwb-pink-sheetcoconut-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M031990-03-01372.000000
cms231d270jve0zbvmptzzu92eia-commoditygasoline-us-spot:1990-03-011990-03-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-011990-03-010.541000
cms2321sk0p8x0zqel9tsil03wb-pink-sheettobacco-us-import-u-v:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M031990-03-013361.000000
cms232rwo0t970zqehgytx39dwb-pink-sheetrubber-rss3:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M031990-03-010.830000
cms233rnl0yqc0zqe83k56rkywb-pink-sheetlead:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M031990-03-011062.000000
cms2347tt11700zqefov5i97xwb-pink-sheetgold:1990M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M031990-03-01393.000000
cms233fd60wvu0zqeu7g426v5wb-pink-sheetaluminum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M031990-03-011567.000000
cms22yq1w06u30zqeei2a4l1mwb-pink-sheetcoffee-robusta:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M031990-03-011.230000
cms233b9l0w9o0zqews36rtcfwb-pink-sheetpotassium-chloride:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M031990-03-0197.400000
cms22xyh002g30zqe0e33803kwb-pink-sheetcoal-australian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M031990-03-0138.000000
cms233vmv0zci0zqeehexir1xwb-pink-sheettin:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M031990-03-016271.000000
cms232rri0rnp0zbvtna690rweia-commodityheating-oil-us-spot:1990-03-011990-03-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-011990-03-010.553000
cms232bky0qr10zqe1ns1akxywb-pink-sheetsawnwood-cameroon:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M031990-03-01533.000000
cms233nkh0y460zqeoix9cte9wb-pink-sheetcopper:1990M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M031990-03-012626.000000
cms232if30rrp0zqe4dj94pojwb-pink-sheetplywood:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M031990-03-01314.400000
cms2333c20v1c0zqe0029lil3wb-pink-sheettsp:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M031990-03-01112.000000
cms2301m10e590zqe105sn85ewb-pink-sheetsoybean-meal:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M031990-03-01197.000000
cms230oxr0hoy0zqec0v94tgxwb-pink-sheetrice-thai-a-1:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M031990-03-01169.000000
cms233jiy0xi00zqej4ae0z79wb-pink-sheetiron-ore-cfr-spot:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M031990-03-0132.500000
cms230x800ixz0zqez1xjiji3wb-pink-sheetwheat-us-hrw:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M031990-03-01156.500000
cms23296q0qdv0zqea8k82bzxwb-pink-sheetlogs-malaysian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M031990-03-01160.300000
cms230t6l0ic00zqezqokx6mcwb-pink-sheetwheat-us-srw:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M031990-03-01153.300000
cms231xto0omr0zqew04k0i96wb-pink-sheetsugar-world:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M031990-03-010.340000
cms22zcq10acf0zqex1kzffnywb-pink-sheetgroundnuts:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M031990-03-01880.000000
cms22ztly0cwx0zqezcmqo9wxwb-pink-sheetsoybeans:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M031990-03-01242.000000
cms232fij0rbv0zqerj6zdnm4wb-pink-sheetsawnwood-malaysian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M031990-03-01581.700000
cms22z5vm09ar0zqet100sajhwb-pink-sheettea-mombasa:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M031990-03-011.650000
cms231lxi0mt50zqefew2otolwb-pink-sheetshrimps-mexican:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M031990-03-0110.670000
131,868건 중 107,501–107,550← 이전2151 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬