홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231cze0juy0zbv15syeun3 | eia-commodity | gasoline-us-spot:1990-03-23 | 1990-03-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-23 | 1990-03-23 | 0.565000 |
| cms231czk0juz0zbvslkk6nb6 | eia-commodity | gasoline-us-spot:1990-03-22 | 1990-03-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-22 | 1990-03-22 | 0.562000 |
| cms232rms0rna0zbvt2vj76cb | eia-commodity | heating-oil-us-spot:1990-03-22 | 1990-03-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-22 | 1990-03-22 | 0.581000 |
| cms10dunn08fp0z7hkabp94ns | fred-commodity | crude-oil-brent:1990-03-22 | 1990-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-22 | 1990-03-22 | 17.830000 |
| cms10ct0000tx0z7hmvv2ffqm | fred-commodity | crude-oil-wti:1990-03-22 | 1990-03-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-22 | 1990-03-22 | 19.850000 |
| cms10cszw00tw0z7hkajrv0iz | fred-commodity | crude-oil-wti:1990-03-21 | 1990-03-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-21 | 1990-03-21 | 19.590000 |
| cms231czr0jv00zbvx1ne07xe | eia-commodity | gasoline-us-spot:1990-03-21 | 1990-03-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-21 | 1990-03-21 | 0.571000 |
| cms10dunk08fo0z7hzwk1qcms | fred-commodity | crude-oil-brent:1990-03-21 | 1990-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-21 | 1990-03-21 | 17.780000 |
| cms232rmy0rnb0zbv7f2czd7d | eia-commodity | heating-oil-us-spot:1990-03-21 | 1990-03-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-21 | 1990-03-21 | 0.596000 |
| cms232rnt0rnc0zbvdi2abakt | eia-commodity | heating-oil-us-spot:1990-03-20 | 1990-03-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-20 | 1990-03-20 | 0.594000 |
| cms10dung08fn0z7hu9v27gcs | fred-commodity | crude-oil-brent:1990-03-20 | 1990-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-20 | 1990-03-20 | 17.750000 |
| cms10cszs00tv0z7h6765kw4a | fred-commodity | crude-oil-wti:1990-03-20 | 1990-03-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-20 | 1990-03-20 | 19.340000 |
| cms231czx0jv10zbvo41y5stx | eia-commodity | gasoline-us-spot:1990-03-20 | 1990-03-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-20 | 1990-03-20 | 0.563000 |
| cms231d030jv20zbvh95wokev | eia-commodity | gasoline-us-spot:1990-03-19 | 1990-03-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-19 | 1990-03-19 | 0.547000 |
| cms10dunc08fm0z7hfdlmkjea | fred-commodity | crude-oil-brent:1990-03-19 | 1990-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-19 | 1990-03-19 | 17.830000 |
| cms232rol0rnd0zbv3tisq42y | eia-commodity | heating-oil-us-spot:1990-03-19 | 1990-03-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-19 | 1990-03-19 | 0.588000 |
| cms10cszo00tu0z7hm0zbbszh | fred-commodity | crude-oil-wti:1990-03-19 | 1990-03-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-19 | 1990-03-19 | 19.600000 |
| cms22yhx7043x0zbvbpx31q6k | eia-commodity | crude-stocks-us:1990-03-16 | 1990-03-16 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-03-16 | 1990-03-16 | 330696.000000 |
| cms10cszl00tt0z7hcnasjgf7 | fred-commodity | crude-oil-wti:1990-03-16 | 1990-03-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-16 | 1990-03-16 | 20.090000 |
| cms231d090jv30zbvzq9e96oz | eia-commodity | gasoline-us-spot:1990-03-16 | 1990-03-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-16 | 1990-03-16 | 0.553000 |
| cms232rpc0rne0zbv760ma5q1 | eia-commodity | heating-oil-us-spot:1990-03-16 | 1990-03-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-16 | 1990-03-16 | 0.591000 |
| cms10dun908fl0z7hafxahtw7 | fred-commodity | crude-oil-brent:1990-03-16 | 1990-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-16 | 1990-03-16 | 18.400000 |
| cms10dun508fk0z7hpthwj1g6 | fred-commodity | crude-oil-brent:1990-03-15 | 1990-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-15 | 1990-03-15 | 18.480000 |
| cms232rpu0rnf0zbv66pjb7qh | eia-commodity | heating-oil-us-spot:1990-03-15 | 1990-03-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-15 | 1990-03-15 | 0.588000 |
| cms10cszh00ts0z7hot5tr0r7 | fred-commodity | crude-oil-wti:1990-03-15 | 1990-03-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-15 | 1990-03-15 | 20.380000 |
| cms231d0f0jv40zbvtrt73k6n | eia-commodity | gasoline-us-spot:1990-03-15 | 1990-03-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-15 | 1990-03-15 | 0.562000 |
| cms231d0l0jv50zbv3nqflqnw | eia-commodity | gasoline-us-spot:1990-03-14 | 1990-03-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-14 | 1990-03-14 | 0.541000 |
| cms232rq00rng0zbv5d3wn5al | eia-commodity | heating-oil-us-spot:1990-03-14 | 1990-03-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-14 | 1990-03-14 | 0.569000 |
| cms10dun108fj0z7hdluehgyn | fred-commodity | crude-oil-brent:1990-03-14 | 1990-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-14 | 1990-03-14 | 18.330000 |
| cms10csze00tr0z7h3ss3cuzx | fred-commodity | crude-oil-wti:1990-03-14 | 1990-03-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-14 | 1990-03-14 | 20.070000 |
| cms10csza00tq0z7hcvulzrwe | fred-commodity | crude-oil-wti:1990-03-13 | 1990-03-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-13 | 1990-03-13 | 20.150000 |
| cms10dumx08fi0z7h0xwftcgd | fred-commodity | crude-oil-brent:1990-03-13 | 1990-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-13 | 1990-03-13 | 18.530000 |
| cms231d0r0jv60zbvse1r3vrw | eia-commodity | gasoline-us-spot:1990-03-13 | 1990-03-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-13 | 1990-03-13 | 0.534000 |
| cms232rq60rnh0zbvmcig3v1l | eia-commodity | heating-oil-us-spot:1990-03-13 | 1990-03-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-13 | 1990-03-13 | 0.566000 |
| cms231d0y0jv70zbvm6sy05fm | eia-commodity | gasoline-us-spot:1990-03-12 | 1990-03-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-12 | 1990-03-12 | 0.525000 |
| cms10dumt08fh0z7h9mcs3xba | fred-commodity | crude-oil-brent:1990-03-12 | 1990-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-12 | 1990-03-12 | 18.300000 |
| cms232rqc0rni0zbvhunm7a6r | eia-commodity | heating-oil-us-spot:1990-03-12 | 1990-03-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-12 | 1990-03-12 | 0.561000 |
| cms10csz500tp0z7hh5xz6rxa | fred-commodity | crude-oil-wti:1990-03-12 | 1990-03-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-12 | 1990-03-12 | 20.260000 |
| cms22yhxe043y0zbvs8i915j2 | eia-commodity | crude-stocks-us:1990-03-09 | 1990-03-09 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-03-09 | 1990-03-09 | 332142.000000 |
| cms10csyy00to0z7hipbn4c51 | fred-commodity | crude-oil-wti:1990-03-09 | 1990-03-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-09 | 1990-03-09 | 20.420000 |
| cms10dumq08fg0z7hfditnzqf | fred-commodity | crude-oil-brent:1990-03-09 | 1990-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-09 | 1990-03-09 | 18.680000 |
| cms232rqi0rnj0zbv6k6c7k2d | eia-commodity | heating-oil-us-spot:1990-03-09 | 1990-03-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-09 | 1990-03-09 | 0.562000 |
| cms231d140jv80zbvwivdt9vc | eia-commodity | gasoline-us-spot:1990-03-09 | 1990-03-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-09 | 1990-03-09 | 0.533000 |
| cms231d1b0jv90zbvo4oenctq | eia-commodity | gasoline-us-spot:1990-03-08 | 1990-03-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-08 | 1990-03-08 | 0.542000 |
| cms10csys00tn0z7hfot47twh | fred-commodity | crude-oil-wti:1990-03-08 | 1990-03-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-08 | 1990-03-08 | 20.800000 |
| cms232rqn0rnk0zbvql9ls75n | eia-commodity | heating-oil-us-spot:1990-03-08 | 1990-03-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-08 | 1990-03-08 | 0.576000 |
| cms10dumm08ff0z7h9fsot9wx | fred-commodity | crude-oil-brent:1990-03-08 | 1990-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-08 | 1990-03-08 | 18.730000 |
| cms10dumj08fe0z7hq39gmq94 | fred-commodity | crude-oil-brent:1990-03-07 | 1990-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-07 | 1990-03-07 | 18.950000 |
| cms231d1h0jva0zbvrnqd4xac | eia-commodity | gasoline-us-spot:1990-03-07 | 1990-03-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-07 | 1990-03-07 | 0.545000 |
| cms232rqt0rnl0zbvhn0ee5ct | eia-commodity | heating-oil-us-spot:1990-03-07 | 1990-03-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-07 | 1990-03-07 | 0.591000 |