Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233q860wwk0zbvqddxokeyeia-commodityjet-fuel-us-spot:2023-05-022023-05-02dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-022023-05-022.102000
cms233q8c0wwl0zbvrfitrnb8eia-commodityjet-fuel-us-spot:2023-05-012023-05-01dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-012023-05-012.169000
cms10fjwi0lk10z7hunp2f8vpfred-commodityuranium:2023M052023-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M052023-05-0143.462666
cms10ffrv0kna0z7hjjpnne4wfred-commoditynatural-gas-us:2023-05-012023-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-05-012023-05-012.240000
cms22y1e101h00zbvcchgfwbpeia-commoditydiesel-us-retail:2023-05-012023-05-01dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-05-012023-05-014.018000
cms22xneg00f70zd1bnyexb3jpcps-commoditycobalt:2023M052023-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M052023-05-0133139.630435
cms22xo8000jx0zd120vvm0orpcps-commodityrare-earth-elements:2023M052023-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M052023-05-015386.218476
cms22ysbn05p00zbvgenebljmeia-commoditypropane:2023-05-012023-05-01dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-012023-05-010.755000
cms234hrx12qe0zqegbw8qcucwb-pink-sheetsilver:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M052023-05-0124.300000
cms2341ol109q0zqeylgy52rcwb-pink-sheetnickel:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M052023-05-0121970.000000
cms2345vz10vw0zqelr20mggwwb-pink-sheetzinc:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M052023-05-012476.000000
cms23359r0vce0zqez2jllrlgwb-pink-sheettsp:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M052023-05-01485.600000
cms230sc20i780zqe03xtskwowb-pink-sheetrice-viet-namese-5:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M052023-05-01470.500000
cms2318v90kr70zqephddx9ugwb-pink-sheetorange:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M052023-05-011.410000
cms22y6mc03rh0zqe1ttal92xwb-pink-sheetnatural-gas-us:2023M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2023M052023-05-012.150000
cms22yw0m07rb0zqegkzgr6y9wb-pink-sheettea-avg-3-auctions:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M052023-05-012.710000
cms232ddm0r0r0zqed82hobwswb-pink-sheetsawnwood-cameroon:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M052023-05-01598.200000
cms234dsj12480zqeu3gfnwaewb-pink-sheetplatinum:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M052023-05-011063.000000
cms233pn50yf80zqeetcw9ibiwb-pink-sheetcopper:2023M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M052023-05-018217.000000
cms22xun301th0zqefyq43yj0wb-pink-sheetcrude-oil-dubai:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M052023-05-0175.100000
cms23052e0eog0zqe9ctg8rbewb-pink-sheetrapeseed-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M052023-05-01967.000000
cms233lin0xt20zqejk9nvhvgwb-pink-sheetiron-ore-cfr-spot:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M052023-05-01105.200000
cms22zrll0clt0zqeai7l04cuwb-pink-sheetpalm-kernel-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M052023-05-01993.000000
cms22xx59028b0zqe4hqba53ywb-pink-sheetcrude-oil-wti:2023M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M052023-05-0171.600000
cms231gmc0lzj0zqe7rbf5vziwb-pink-sheetchicken:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M052023-05-011.540000
cms231nw80n470zqen1j9agkowb-pink-sheetshrimps-mexican:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M052023-05-0110.910000
cms22y0d902r50zqemz74p89hwb-pink-sheetcoal-australian:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M052023-05-01160.500000
cms232pwh0sy30zqe992lzqctwb-pink-sheetrubber-tsr20:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M052023-05-011.350000
cms22z3vb08zn0zqe0phoexffwb-pink-sheettea-kolkata:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M052023-05-012.470000
cms231zt10oxt0zqev8l4q7f2wb-pink-sheetsugar-world:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M052023-05-010.560000
cms22xqu2017b0zqeyrm4wacnwb-pink-sheetcrude-oil-brent:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M052023-05-0175.700000
cms231ct30ldd0zqeymfjo5cnwb-pink-sheetbeef:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M052023-05-015.310000
cms230za20j910zqe4dda1ssawb-pink-sheetwheat-us-hrw:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M052023-05-01367.700000
cms232ob00sox0zqe32zx259pwb-pink-sheetcotton-a-index:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M052023-05-012.070000
cms22xn1r00l50zqe5ns3615mwb-pink-sheetcrude-oil-average:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M052023-05-0174.100000
cms22yny206iz0zqedfjzd4ftwb-pink-sheetcoffee-arabica:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M052023-05-014.850000
cms232kfb0s2r0zqeq2dyx9ktwb-pink-sheetplywood:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M052023-05-01398.400000
cms22zeqh0anh0zqeiwaljgrtwb-pink-sheetgroundnuts:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M052023-05-011773.000000
cms2306ht0ewg0zqe7ls8yet4wb-pink-sheetsunflower-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M052023-05-01962.000000
cms2339be0vyk0zqehue8vmsfwb-pink-sheeturea:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M052023-05-01329.300000
cms231jxv0mi10zqez3s107qmwb-pink-sheetlamb:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M052023-05-017.060000
cms22yzy508dh0zqeaesbs1k7wb-pink-sheettea-colombo:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M052023-05-013.430000
cms232hm40rmx0zqe474r16rbwb-pink-sheetsawnwood-malaysian:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M052023-05-01680.400000
cms2306xr0dfj0zbvxjewlm1ieia-commoditygasoline-us-spot:2023-05-012023-05-01dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-05-012023-05-012.632000
cms22zvke0d7z0zqe9ecppjymwb-pink-sheetsoybeans:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M052023-05-01595.000000
cms22xq8b00vg0zd11yzeo5krpcps-commoditypalladium:2023M052023-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M052023-05-011482.608696
cms230v920imv0zqe9so0peukwb-pink-sheetwheat-us-srw:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M052023-05-01260.500000
cms231ron0nph0zqewgl3yg59wb-pink-sheetsugar-eu:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M052023-05-010.360000
cms23113k0jiv0zqedakw31lkwb-pink-sheetbanana-europe:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M052023-05-011.110000
cms22xlbm003o0zd1aikmzy7epcps-commoditylithium:2023M052023-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M052023-05-01224371.317926
131,072건 중 10,701–10,750← 이전215 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬