Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231xtu0oms0zqeij9jpjmswb-pink-sheetsugar-world:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M041990-04-010.340000
cms234bsq11t70zqevbeij052wb-pink-sheetplatinum:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M041990-04-01478.000000
cms231pp30neg0zqe0urk0ifcwb-pink-sheetsugar-eu:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M041990-04-010.510000
cms233b9r0w9p0zqef53l5n0jwb-pink-sheetpotassium-chloride:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M041990-04-0193.200000
cms231lxo0mt60zqe05k8gtm2wb-pink-sheetshrimps-mexican:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M041990-04-0110.800000
cms232me80sdw0zqe56slgsylwb-pink-sheetcotton-a-index:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M041990-04-011.830000
cms233fdc0wvv0zqek4239r89wb-pink-sheetaluminum:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M041990-04-011526.000000
cms233jj40xi10zqexh9rnpquwb-pink-sheetiron-ore-cfr-spot:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M041990-04-0132.500000
cms233nkn0y470zqev7hlpothwb-pink-sheetcopper:1990M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M041990-04-012686.000000
cms22zflf0asa0zqe1rw79iv1wb-pink-sheetfish-meal:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M041990-04-01381.000000
cms22z5vs09as0zqe49pmnw56wb-pink-sheettea-mombasa:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M041990-04-011.590000
cms22y4pp03gg0zqeurufq634wb-pink-sheetnatural-gas-us:1990M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M041990-04-011.490000
cms230oxy0hoz0zqegic1jypuwb-pink-sheetrice-thai-a-1:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M041990-04-01164.000000
cms22xyh602g40zqeupuji9kewb-pink-sheetcoal-australian:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M041990-04-0138.000000
cms22yy05082g0zqe0rsnnj3xwb-pink-sheettea-colombo:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M041990-04-011.890000
cms230gfv0gdz0zqe40pr11nbwb-pink-sheetsorghum:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M041990-04-01109.900000
cms22zxkt0dj40zqelqbg2rmnwb-pink-sheetsoybean-oil:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M041990-04-01440.000000
cms22xl2t00a40zqerfrxfw5zwb-pink-sheetcrude-oil-average:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M041990-04-0116.600000
cms22xsrm01ig0zqehpvuvb2rwb-pink-sheetcrude-oil-dubai:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M041990-04-0114.300000
cms230t6s0ic10zqei1f5nhalwb-pink-sheetwheat-us-srw:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M041990-04-01150.700000
cms230mj20hbn0zqe5j3v8wmkwb-pink-sheetrice-thai-25:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M041990-04-01274.000000
cms22zcq70acg0zqe0ndgzzfiwb-pink-sheetgroundnuts:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M041990-04-01875.000000
cms22yq2206u40zqe2dvcmxq5wb-pink-sheetcoffee-robusta:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M041990-04-011.230000
cms22z9w409wy0zqeurfhzr6uwb-pink-sheetcoconut-oil:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M041990-04-01343.000000
cms22ztm40cwy0zqebtlt9ap9wb-pink-sheetsoybeans:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M041990-04-01247.000000
cms22yhww043v0zbvwdhnxyxneia-commoditycrude-stocks-us:1990-03-301990-03-30dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-03-301990-03-30342865.000000
cms10ct0m00u30z7hrk26llzcfred-commoditycrude-oil-wti:1990-03-301990-03-30dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-301990-03-3020.340000
cms10duo908fv0z7h145wlv9afred-commoditycrude-oil-brent:1990-03-301990-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-301990-03-3017.950000
cms231cyk0jut0zbvaiqe8563eia-commoditygasoline-us-spot:1990-03-301990-03-30dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-301990-03-300.597000
cms232rlf0rn40zbvcu2w0m73eia-commodityheating-oil-us-spot:1990-03-301990-03-30dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-301990-03-300.589000
cms232rlk0rn50zbvcg16d4qeeia-commodityheating-oil-us-spot:1990-03-291990-03-29dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-291990-03-290.582000
cms231cyq0juu0zbvamj06uaheia-commoditygasoline-us-spot:1990-03-291990-03-29dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-291990-03-290.570000
cms10ct0j00u20z7hfswegvsafred-commoditycrude-oil-wti:1990-03-291990-03-29dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-291990-03-2920.030000
cms10duo608fu0z7hm3sqijhsfred-commoditycrude-oil-brent:1990-03-291990-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-291990-03-2917.900000
cms10duo208ft0z7hcxbokputfred-commoditycrude-oil-brent:1990-03-281990-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-281990-03-2818.030000
cms231cyw0juv0zbvo4zbwgrieia-commoditygasoline-us-spot:1990-03-281990-03-28dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-281990-03-280.570000
cms232rm40rn60zbvsfbkqlz4eia-commodityheating-oil-us-spot:1990-03-281990-03-28dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-281990-03-280.580000
cms10ct0f00u10z7h65j021abfred-commoditycrude-oil-wti:1990-03-281990-03-28dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-281990-03-2820.090000
cms10dunz08fs0z7hwa5kawmsfred-commoditycrude-oil-brent:1990-03-271990-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-271990-03-2718.100000
cms232rma0rn70zbvx4vgd8kteia-commodityheating-oil-us-spot:1990-03-271990-03-27dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-271990-03-270.574000
cms231cz20juw0zbv5cit07mleia-commoditygasoline-us-spot:1990-03-271990-03-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-271990-03-270.566000
cms10ct0c00u00z7hjbiaco4qfred-commoditycrude-oil-wti:1990-03-271990-03-27dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-271990-03-2720.360000
cms10dunv08fr0z7hobi3g0onfred-commoditycrude-oil-brent:1990-03-261990-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-261990-03-2618.230000
cms231cz80jux0zbvqn52fk5seia-commoditygasoline-us-spot:1990-03-261990-03-26dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-261990-03-260.566000
cms232rmg0rn80zbvzc7np25eeia-commodityheating-oil-us-spot:1990-03-261990-03-26dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-261990-03-260.568000
cms10ct0800tz0z7h8r7r7hzsfred-commoditycrude-oil-wti:1990-03-261990-03-26dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-261990-03-2620.480000
cms10ct0400ty0z7hli1ugk9ofred-commoditycrude-oil-wti:1990-03-231990-03-23dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-231990-03-2320.280000
cms22yhx1043w0zbv21x7jpxieia-commoditycrude-stocks-us:1990-03-231990-03-23dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-03-231990-03-23339931.000000
cms231cze0juy0zbv15syeun3eia-commoditygasoline-us-spot:1990-03-231990-03-23dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-231990-03-230.565000
cms232rmm0rn90zbvej9c5u11eia-commodityheating-oil-us-spot:1990-03-231990-03-23dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-231990-03-230.577000
131,868건 중 107,401–107,450← 이전2149 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬