Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234rpc13bs0zbvctzj6rkmeia-commodityjet-fuel-us-spot:1990-04-031990-04-03dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-031990-04-030.555000
cms10ct0v00u50z7hnru22w33fred-commoditycrude-oil-wti:1990-04-031990-04-03dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-031990-04-0320.230000
cms10duog08fx0z7h9va62nzhfred-commoditycrude-oil-brent:1990-04-031990-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-031990-04-0318.200000
cms231cy80jur0zbvk6rn3g3qeia-commoditygasoline-us-spot:1990-04-031990-04-03dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-031990-04-030.617000
cms232rl30rn20zbv1b8djbezeia-commodityheating-oil-us-spot:1990-04-031990-04-03dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-031990-04-030.588000
cms232rl90rn30zbvllzji4tweia-commodityheating-oil-us-spot:1990-04-021990-04-02dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-021990-04-020.590000
cms231cye0jus0zbv9gweuoo7eia-commoditygasoline-us-spot:1990-04-021990-04-02dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-021990-04-020.619000
cms10ct0r00u40z7hvyb3mj4nfred-commoditycrude-oil-wti:1990-04-021990-04-02dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-021990-04-0220.510000
cms234rpi13bt0zbvfpa8eu68eia-commodityjet-fuel-us-spot:1990-04-021990-04-02dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-021990-04-020.550000
cms10duod08fw0z7ha4ewblahfred-commoditycrude-oil-brent:1990-04-021990-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-021990-04-0218.180000
cms234frb12fd0zqez2x11nqnwb-pink-sheetsilver:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M041990-04-015.100000
cms232if90rrq0zqee3fblrzuwb-pink-sheetplywood:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M041990-04-01312.400000
cms2337aj0vnj0zqedo78ysgxwb-pink-sheeturea:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M041990-04-01111.000000
cms22xoyi00wa0zqe2n6ga086wb-pink-sheetcrude-oil-brent:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M041990-04-0116.800000
cms230k520gy70zqe8ufczqxuwb-pink-sheetrice-thai-5:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M041990-04-01275.800000
cms231eq30loi0zqeqfehz701wb-pink-sheetchicken:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M041990-04-011.080000
cms2333c80v1d0zqe573o00xewb-pink-sheettsp:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M041990-04-01127.500000
cms22z1x608om0zqeq661kn1awb-pink-sheettea-kolkata:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M041990-04-012.870000
cms22yy05082g0zqe0rsnnj3xwb-pink-sheettea-colombo:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M041990-04-011.890000
cms232vti0tve0zqetqakobh1wb-pink-sheetphosphate-rock:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M041990-04-0131.000000
cms232fip0rbw0zqewd1xifoywb-pink-sheetsawnwood-malaysian:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M041990-04-01565.300000
cms22zflf0asa0zqe1rw79iv1wb-pink-sheetfish-meal:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M041990-04-01381.000000
cms233rnr0yqd0zqetjwy4o9swb-pink-sheetlead:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M041990-04-01836.000000
cms231awf0l2c0zqehu8748ifwb-pink-sheetbeef:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M041990-04-012.470000
cms232me80sdw0zqe56slgsylwb-pink-sheetcotton-a-index:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M041990-04-011.830000
cms230gfv0gdz0zqe40pr11nbwb-pink-sheetsorghum:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M041990-04-01109.900000
cms231pp30neg0zqe0urk0ifcwb-pink-sheetsugar-eu:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M041990-04-010.510000
cms234bsq11t70zqevbeij052wb-pink-sheetplatinum:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M041990-04-01478.000000
cms22ztm40cwy0zqebtlt9ap9wb-pink-sheetsoybeans:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M041990-04-01247.000000
cms233b9r0w9p0zqef53l5n0jwb-pink-sheetpotassium-chloride:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M041990-04-0193.200000
cms22xl2t00a40zqerfrxfw5zwb-pink-sheetcrude-oil-average:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M041990-04-0116.600000
cms22yq2206u40zqe2dvcmxq5wb-pink-sheetcoffee-robusta:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M041990-04-011.230000
cms233jj40xi10zqexh9rnpquwb-pink-sheetiron-ore-cfr-spot:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M041990-04-0132.500000
cms230mj20hbn0zqe5j3v8wmkwb-pink-sheetrice-thai-25:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M041990-04-01274.000000
cms233zmy0zyp0zqew4wt1fhbwb-pink-sheetnickel:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M041990-04-018940.000000
cms23133z0ju00zqe830h5emgwb-pink-sheetbanana-us:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M041990-04-010.580000
cms22zns00c0m0zqeax4aai6nwb-pink-sheetpalm-oil:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M041990-04-01267.000000
cms231hwn0m700zqekuk7lphtwb-pink-sheetlamb:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M041990-04-012.630000
cms22yu1407ga0zqeiv5zzws5wb-pink-sheettea-avg-3-auctions:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M041990-04-012.110000
cms22ybdm04j40zqem6hh2nsvwb-pink-sheetliquefied-natural-gas-japan:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M041990-04-013.640000
cms22ylz4067y0zqezs43dc4awb-pink-sheetcoffee-arabica:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M041990-04-012.090000
cms2308jq0f7l0zqesg9zllwiwb-pink-sheetbarley:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M041990-04-0168.800000
cms22zjn10beg0zqegl4fxa2ywb-pink-sheetgroundnut-oil:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M041990-04-01938.000000
cms22xvac01xa0zqerq1hnrmvwb-pink-sheetcrude-oil-wti:1990M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M041990-04-0118.600000
cms2301m70e5a0zqeg4xxqv4zwb-pink-sheetsoybean-meal:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M041990-04-01198.000000
cms2316z00kg60zqetioecxu0wb-pink-sheetorange:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M041990-04-010.500000
cms230oxy0hoz0zqegic1jypuwb-pink-sheetrice-thai-a-1:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M041990-04-01164.000000
cms231xtu0oms0zqeij9jpjmswb-pink-sheetsugar-world:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M041990-04-010.340000
cms22zcq70acg0zqe0ndgzzfiwb-pink-sheetgroundnuts:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M041990-04-01875.000000
cms231lxo0mt60zqe05k8gtm2wb-pink-sheetshrimps-mexican:1990M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M041990-04-0110.800000
131,868건 중 107,351–107,400← 이전2148 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬