홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232rjd0rms0zbvzkfoyl3q | eia-commodity | heating-oil-us-spot:1990-04-18 | 1990-04-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-18 | 1990-04-18 | 0.585000 |
| cms10dupb08g60z7hygag85b9 | fred-commodity | crude-oil-brent:1990-04-18 | 1990-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-18 | 1990-04-18 | 15.330000 |
| cms234ro413bh0zbv2gomm85r | eia-commodity | jet-fuel-us-spot:1990-04-18 | 1990-04-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-18 | 1990-04-18 | 0.532000 |
| cms234ro713bi0zbvqlxg2zcb | eia-commodity | jet-fuel-us-spot:1990-04-17 | 1990-04-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-17 | 1990-04-17 | 0.553000 |
| cms10dup808g50z7hjk2n9g1f | fred-commodity | crude-oil-brent:1990-04-17 | 1990-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-17 | 1990-04-17 | 15.700000 |
| cms10ct2g00ue0z7h0c5n7kjo | fred-commodity | crude-oil-wti:1990-04-17 | 1990-04-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-17 | 1990-04-17 | 17.370000 |
| cms231cwr0jui0zbvfmqv1htn | eia-commodity | gasoline-us-spot:1990-04-17 | 1990-04-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-17 | 1990-04-17 | 0.605000 |
| cms232rjj0rmt0zbvuitxfm61 | eia-commodity | heating-oil-us-spot:1990-04-17 | 1990-04-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-17 | 1990-04-17 | 0.622000 |
| cms10ct2700ud0z7h5178s8ne | fred-commodity | crude-oil-wti:1990-04-16 | 1990-04-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-16 | 1990-04-16 | 17.870000 |
| cms234rob13bj0zbv4g45njf0 | eia-commodity | jet-fuel-us-spot:1990-04-16 | 1990-04-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-16 | 1990-04-16 | 0.562000 |
| cms231cwx0juj0zbvie0i5nld | eia-commodity | gasoline-us-spot:1990-04-16 | 1990-04-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-16 | 1990-04-16 | 0.605000 |
| cms232rjq0rmu0zbvnkshltyo | eia-commodity | heating-oil-us-spot:1990-04-16 | 1990-04-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-16 | 1990-04-16 | 0.625000 |
| cms234roe13bk0zbv9uuffwhs | eia-commodity | jet-fuel-us-spot:1990-04-13 | 1990-04-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-13 | 1990-04-13 | 0.528000 |
| cms22yhwj043t0zbvy3o3lnmm | eia-commodity | crude-stocks-us:1990-04-13 | 1990-04-13 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-04-13 | 1990-04-13 | 350859.000000 |
| cms10ct2100uc0z7h0dkuiplm | fred-commodity | crude-oil-wti:1990-04-12 | 1990-04-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-12 | 1990-04-12 | 17.760000 |
| cms10dup408g40z7h0y55c3ok | fred-commodity | crude-oil-brent:1990-04-12 | 1990-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-12 | 1990-04-12 | 15.800000 |
| cms234roi13bl0zbv80jz8x2a | eia-commodity | jet-fuel-us-spot:1990-04-12 | 1990-04-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-12 | 1990-04-12 | 0.548000 |
| cms231cx30juk0zbvu3tiehpb | eia-commodity | gasoline-us-spot:1990-04-12 | 1990-04-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-12 | 1990-04-12 | 0.548000 |
| cms232rjw0rmv0zbvyrlr8twd | eia-commodity | heating-oil-us-spot:1990-04-12 | 1990-04-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-12 | 1990-04-12 | 0.604000 |
| cms232rk20rmw0zbvx5vw6wdq | eia-commodity | heating-oil-us-spot:1990-04-11 | 1990-04-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-11 | 1990-04-11 | 0.592000 |
| cms231cx90jul0zbvwmehrlgm | eia-commodity | gasoline-us-spot:1990-04-11 | 1990-04-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-11 | 1990-04-11 | 0.561000 |
| cms10ct1s00ub0z7h1zbb73ml | fred-commodity | crude-oil-wti:1990-04-11 | 1990-04-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-11 | 1990-04-11 | 18.190000 |
| cms234ron13bm0zbvqoud1o9i | eia-commodity | jet-fuel-us-spot:1990-04-11 | 1990-04-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-11 | 1990-04-11 | 0.551000 |
| cms10dup108g30z7hnzn5qnke | fred-commodity | crude-oil-brent:1990-04-11 | 1990-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-11 | 1990-04-11 | 15.300000 |
| cms10duox08g20z7hyvsycr7i | fred-commodity | crude-oil-brent:1990-04-10 | 1990-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-10 | 1990-04-10 | 15.930000 |
| cms231cxf0jum0zbvsrnfaz6b | eia-commodity | gasoline-us-spot:1990-04-10 | 1990-04-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-10 | 1990-04-10 | 0.550000 |
| cms234roq13bn0zbvtsec9utf | eia-commodity | jet-fuel-us-spot:1990-04-10 | 1990-04-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-10 | 1990-04-10 | 0.540000 |
| cms10ct1k00ua0z7hdnrw8e94 | fred-commodity | crude-oil-wti:1990-04-10 | 1990-04-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-10 | 1990-04-10 | 17.560000 |
| cms232rk80rmx0zbvunrc0kcs | eia-commodity | heating-oil-us-spot:1990-04-10 | 1990-04-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-10 | 1990-04-10 | 0.577000 |
| cms232rke0rmy0zbvn07tg75q | eia-commodity | heating-oil-us-spot:1990-04-09 | 1990-04-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-09 | 1990-04-09 | 0.596000 |
| cms234rou13bo0zbv387rlgu0 | eia-commodity | jet-fuel-us-spot:1990-04-09 | 1990-04-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-09 | 1990-04-09 | 0.536000 |
| cms10ct1e00u90z7haqm8hyr4 | fred-commodity | crude-oil-wti:1990-04-09 | 1990-04-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-09 | 1990-04-09 | 18.320000 |
| cms10duou08g10z7hd7tpszcj | fred-commodity | crude-oil-brent:1990-04-09 | 1990-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-09 | 1990-04-09 | 16.530000 |
| cms231cxl0jun0zbvpscbkigw | eia-commodity | gasoline-us-spot:1990-04-09 | 1990-04-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-09 | 1990-04-09 | 0.577000 |
| cms231cxr0juo0zbvzdq5jsw1 | eia-commodity | gasoline-us-spot:1990-04-06 | 1990-04-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-06 | 1990-04-06 | 0.586000 |
| cms22yhwq043u0zbvpwq9jeed | eia-commodity | crude-stocks-us:1990-04-06 | 1990-04-06 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-04-06 | 1990-04-06 | 349942.000000 |
| cms10duoq08g00z7hy8u83eke | fred-commodity | crude-oil-brent:1990-04-06 | 1990-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-06 | 1990-04-06 | 17.100000 |
| cms234roy13bp0zbv6aisdmwh | eia-commodity | jet-fuel-us-spot:1990-04-06 | 1990-04-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-06 | 1990-04-06 | 0.536000 |
| cms232rkl0rmz0zbv78gacfi0 | eia-commodity | heating-oil-us-spot:1990-04-06 | 1990-04-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-06 | 1990-04-06 | 0.586000 |
| cms10ct1900u80z7h7n3niyxx | fred-commodity | crude-oil-wti:1990-04-06 | 1990-04-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-06 | 1990-04-06 | 19.150000 |
| cms10ct1500u70z7ha7t6wh4s | fred-commodity | crude-oil-wti:1990-04-05 | 1990-04-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-05 | 1990-04-05 | 19.480000 |
| cms10duon08fz0z7hl5fnrqbx | fred-commodity | crude-oil-brent:1990-04-05 | 1990-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-05 | 1990-04-05 | 17.550000 |
| cms232rkr0rn00zbv6q5qe1s5 | eia-commodity | heating-oil-us-spot:1990-04-05 | 1990-04-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-05 | 1990-04-05 | 0.566000 |
| cms234rp313bq0zbvm63nxzut | eia-commodity | jet-fuel-us-spot:1990-04-05 | 1990-04-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-05 | 1990-04-05 | 0.540000 |
| cms231cxx0jup0zbv31nqufcx | eia-commodity | gasoline-us-spot:1990-04-05 | 1990-04-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-05 | 1990-04-05 | 0.588000 |
| cms10ct1100u60z7hw7or92mq | fred-commodity | crude-oil-wti:1990-04-04 | 1990-04-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-04 | 1990-04-04 | 19.780000 |
| cms232rkx0rn10zbve6rnfkco | eia-commodity | heating-oil-us-spot:1990-04-04 | 1990-04-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-04 | 1990-04-04 | 0.579000 |
| cms10duoj08fy0z7h1mtbg7d7 | fred-commodity | crude-oil-brent:1990-04-04 | 1990-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-04 | 1990-04-04 | 17.950000 |
| cms231cy20juq0zbv9tfzdadc | eia-commodity | gasoline-us-spot:1990-04-04 | 1990-04-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-04 | 1990-04-04 | 0.595000 |
| cms234rp713br0zbvj9k2w6wr | eia-commodity | jet-fuel-us-spot:1990-04-04 | 1990-04-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-04 | 1990-04-04 | 0.560000 |