홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yu1a07gb0zqek6wbmxqs | wb-pink-sheet | tea-avg-3-auctions:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1990M05 | 1990-05-01 | 2.150000 |
| cms22y8je042n0zqey3oegns0 | wb-pink-sheet | natural-gas-europe:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1990M05 | 1990-05-01 | 2.820000 |
| cms230k570gy80zqejhotgjnh | wb-pink-sheet | rice-thai-5:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:32 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1990M05 | 1990-05-01 | 260.000000 |
| cms2347u511720zqe8s5o8tho | wb-pink-sheet | gold:1990M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1990M05 | 1990-05-01 | 369.000000 |
| cms22yi2w05lt0zqeqz481ew7 | wb-pink-sheet | cocoa:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:56 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1990M05 | 1990-05-01 | 1.440000 |
| cms2321sx0p8z0zqeqa74jhal | wb-pink-sheet | tobacco-us-import-u-v:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1990M05 | 1990-05-01 | 3407.000000 |
| cms232iff0rrr0zqetze0b7c1 | wb-pink-sheet | plywood:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:03 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1990M05 | 1990-05-01 | 350.100000 |
| cms10duq508ge0z7hz8teqrdt | fred-commodity | crude-oil-brent:1990-04-30 | 1990-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-30 | 1990-04-30 | 16.350000 |
| cms232ri20rml0zbvmg2v3pl7 | eia-commodity | heating-oil-us-spot:1990-04-30 | 1990-04-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-30 | 1990-04-30 | 0.593000 |
| cms231cv90ju90zbvs8v6zmer | eia-commodity | gasoline-us-spot:1990-04-30 | 1990-04-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-30 | 1990-04-30 | 0.600000 |
| cms234rn813b90zbvr3007a0h | eia-commodity | jet-fuel-us-spot:1990-04-30 | 1990-04-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-30 | 1990-04-30 | 0.525000 |
| cms10ct4300un0z7hex98fpy7 | fred-commodity | crude-oil-wti:1990-04-30 | 1990-04-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-30 | 1990-04-30 | 18.500000 |
| cms10ct3x00um0z7hoxas08rr | fred-commodity | crude-oil-wti:1990-04-27 | 1990-04-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-27 | 1990-04-27 | 18.570000 |
| cms234rnc13ba0zbvusj9nomx | eia-commodity | jet-fuel-us-spot:1990-04-27 | 1990-04-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-27 | 1990-04-27 | 0.535000 |
| cms232ri80rmm0zbvn4gz00ty | eia-commodity | heating-oil-us-spot:1990-04-27 | 1990-04-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-27 | 1990-04-27 | 0.570000 |
| cms22yhw7043r0zbvajlfp7h7 | eia-commodity | crude-stocks-us:1990-04-27 | 1990-04-27 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-04-27 | 1990-04-27 | 353507.000000 |
| cms231cvf0jua0zbv71ii8e71 | eia-commodity | gasoline-us-spot:1990-04-27 | 1990-04-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-27 | 1990-04-27 | 0.608000 |
| cms10duq108gd0z7hd1uh74ko | fred-commodity | crude-oil-brent:1990-04-27 | 1990-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-27 | 1990-04-27 | 16.430000 |
| cms10dupx08gc0z7hm56cmrny | fred-commodity | crude-oil-brent:1990-04-26 | 1990-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-26 | 1990-04-26 | 16.600000 |
| cms231cvk0jub0zbvydlca3au | eia-commodity | gasoline-us-spot:1990-04-26 | 1990-04-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-26 | 1990-04-26 | 0.611000 |
| cms234rng13bb0zbv76cjruau | eia-commodity | jet-fuel-us-spot:1990-04-26 | 1990-04-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-26 | 1990-04-26 | 0.528000 |
| cms10ct3s00ul0z7hwnpfvti8 | fred-commodity | crude-oil-wti:1990-04-26 | 1990-04-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-26 | 1990-04-26 | 18.500000 |
| cms232rif0rmn0zbvlqr4tdt9 | eia-commodity | heating-oil-us-spot:1990-04-26 | 1990-04-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-26 | 1990-04-26 | 0.566000 |
| cms232ril0rmo0zbvwdu03g5v | eia-commodity | heating-oil-us-spot:1990-04-25 | 1990-04-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-25 | 1990-04-25 | 0.562000 |
| cms10ct3m00uk0z7huyfox8yt | fred-commodity | crude-oil-wti:1990-04-25 | 1990-04-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-25 | 1990-04-25 | 17.490000 |
| cms234rnk13bc0zbvbb5xda8r | eia-commodity | jet-fuel-us-spot:1990-04-25 | 1990-04-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-25 | 1990-04-25 | 0.522000 |
| cms231cvr0juc0zbvr1a49ky5 | eia-commodity | gasoline-us-spot:1990-04-25 | 1990-04-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-25 | 1990-04-25 | 0.625000 |
| cms10dupu08gb0z7hfgk85db9 | fred-commodity | crude-oil-brent:1990-04-25 | 1990-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-25 | 1990-04-25 | 16.500000 |
| cms10dupq08ga0z7hvk8zi8dh | fred-commodity | crude-oil-brent:1990-04-24 | 1990-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-24 | 1990-04-24 | 16.750000 |
| cms234rno13bd0zbvtj1yson2 | eia-commodity | jet-fuel-us-spot:1990-04-24 | 1990-04-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-24 | 1990-04-24 | 0.530000 |
| cms10ct3f00uj0z7h3vc3qd1d | fred-commodity | crude-oil-wti:1990-04-24 | 1990-04-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-24 | 1990-04-24 | 17.850000 |
| cms232ris0rmp0zbvz0mqubcu | eia-commodity | heating-oil-us-spot:1990-04-24 | 1990-04-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-24 | 1990-04-24 | 0.562000 |
| cms231cvx0jud0zbvl5u7ot79 | eia-commodity | gasoline-us-spot:1990-04-24 | 1990-04-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-24 | 1990-04-24 | 0.645000 |
| cms10dupn08g90z7ho7hqy0s4 | fred-commodity | crude-oil-brent:1990-04-23 | 1990-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-23 | 1990-04-23 | 16.950000 |
| cms231cw30jue0zbvlm9jrcby | eia-commodity | gasoline-us-spot:1990-04-23 | 1990-04-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-23 | 1990-04-23 | 0.636000 |
| cms232riy0rmq0zbvggne3z9g | eia-commodity | heating-oil-us-spot:1990-04-23 | 1990-04-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-23 | 1990-04-23 | 0.574000 |
| cms10ct3600ui0z7ho4ucd8ft | fred-commodity | crude-oil-wti:1990-04-23 | 1990-04-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-23 | 1990-04-23 | 18.600000 |
| cms234rns13be0zbvm49gihy3 | eia-commodity | jet-fuel-us-spot:1990-04-23 | 1990-04-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-23 | 1990-04-23 | 0.536000 |
| cms234rnw13bf0zbvlbt7aa0k | eia-commodity | jet-fuel-us-spot:1990-04-20 | 1990-04-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-20 | 1990-04-20 | 0.538000 |
| cms10ct3000uh0z7hoz0oiqfq | fred-commodity | crude-oil-wti:1990-04-20 | 1990-04-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-20 | 1990-04-20 | 17.900000 |
| cms22yhwd043s0zbvovjzvldv | eia-commodity | crude-stocks-us:1990-04-20 | 1990-04-20 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-04-20 | 1990-04-20 | 349299.000000 |
| cms231cw90juf0zbv1x1r20yy | eia-commodity | gasoline-us-spot:1990-04-20 | 1990-04-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-20 | 1990-04-20 | 0.620000 |
| cms10dupj08g80z7h0rufq5rr | fred-commodity | crude-oil-brent:1990-04-20 | 1990-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-20 | 1990-04-20 | 16.350000 |
| cms10dupf08g70z7hjz4fz2bg | fred-commodity | crude-oil-brent:1990-04-19 | 1990-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-19 | 1990-04-19 | 16.130000 |
| cms231cwf0jug0zbv0ik8kawb | eia-commodity | gasoline-us-spot:1990-04-19 | 1990-04-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-19 | 1990-04-19 | 0.621000 |
| cms10ct2s00ug0z7hkzryblp1 | fred-commodity | crude-oil-wti:1990-04-19 | 1990-04-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-19 | 1990-04-19 | 17.930000 |
| cms234ro013bg0zbvlkyxemb5 | eia-commodity | jet-fuel-us-spot:1990-04-19 | 1990-04-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-19 | 1990-04-19 | 0.531000 |
| cms232rj50rmr0zbvmvg4r7ws | eia-commodity | heating-oil-us-spot:1990-04-19 | 1990-04-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-19 | 1990-04-19 | 0.586000 |
| cms232rjd0rms0zbvzkfoyl3q | eia-commodity | heating-oil-us-spot:1990-04-18 | 1990-04-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-18 | 1990-04-18 | 0.585000 |
| cms10ct2m00uf0z7hcfoi3n9h | fred-commodity | crude-oil-wti:1990-04-18 | 1990-04-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-18 | 1990-04-18 | 16.950000 |