Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y8je042n0zqey3oegns0wb-pink-sheetnatural-gas-europe:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M051990-05-012.820000
cms10ct4900uo0z7ht3kwe20efred-commoditycrude-oil-wti:1990-05-011990-05-01dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-011990-05-0118.760000
cms233jjb0xi20zqe2cxbo1sswb-pink-sheetiron-ore-cfr-spot:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M051990-05-0132.500000
cms234bsx11t80zqeypx12wiuwb-pink-sheetplatinum:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M051990-05-01489.000000
cms233b9x0w9q0zqei6linzcbwb-pink-sheetpotassium-chloride:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M051990-05-0193.500000
cms230x8c0iy10zqekhi65ax2wb-pink-sheetwheat-us-hrw:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M051990-05-01149.200000
cms231awk0l2d0zqempa3k9mjwb-pink-sheetbeef:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M051990-05-012.480000
cms233rnz0yqe0zqei9u5tzqhwb-pink-sheetlead:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M051990-05-01826.000000
cms232rhw0rmk0zbvrjpjn0hheia-commodityheating-oil-us-spot:1990-05-011990-05-01dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-011990-05-010.585000
cms2316z70kg70zqekw31a0xywb-pink-sheetorange:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M051990-05-010.580000
cms230t6y0ic20zqedmredkpswb-pink-sheetwheat-us-srw:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M051990-05-01133.500000
cms22yy0b082h0zqeyfo2wjfzwb-pink-sheettea-colombo:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M051990-05-011.790000
cms22z9w909wz0zqelngjdrqjwb-pink-sheetcoconut-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M051990-05-01353.000000
cms230mj80hbo0zqe09p17votwb-pink-sheetrice-thai-25:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M051990-05-01288.000000
cms22ztma0cwz0zqezthwukttwb-pink-sheetsoybeans:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M051990-05-01259.000000
cms230gg00ge00zqehr0k9vgawb-pink-sheetsorghum:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M051990-05-01111.000000
cms22xyhd02g50zqeiq1obnuewb-pink-sheetcoal-australian:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M051990-05-0140.500000
cms22y4pv03gh0zqeadq5277pwb-pink-sheetnatural-gas-us:1990M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M051990-05-011.470000
cms234rn413b80zbvmb3ig6jqeia-commodityjet-fuel-us-spot:1990-05-011990-05-01dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-011990-05-010.545000
cms232iff0rrr0zqetze0b7c1wb-pink-sheetplywood:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M051990-05-01350.100000
cms22xoyo00wb0zqe40tuk7aywb-pink-sheetcrude-oil-brent:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M051990-05-0116.700000
cms22yi2w05lt0zqeqz481ew7wb-pink-sheetcocoa:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M051990-05-011.440000
cms230k570gy80zqejhotgjnhwb-pink-sheetrice-thai-5:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M051990-05-01260.000000
cms22yu1a07gb0zqek6wbmxqswb-pink-sheettea-avg-3-auctions:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M051990-05-012.150000
cms231hwt0m710zqeyka111y5wb-pink-sheetlamb:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M051990-05-012.710000
cms22z5vy09at0zqeb21m4846wb-pink-sheettea-mombasa:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M051990-05-011.360000
cms22xl3000a50zqe4cibeobdwb-pink-sheetcrude-oil-average:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M051990-05-0116.600000
cms22xsrs01ih0zqeztnwaqn8wb-pink-sheetcrude-oil-dubai:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M051990-05-0114.600000
cms232fiv0rbx0zqeswnmyoiywb-pink-sheetsawnwood-malaysian:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M051990-05-01507.400000
cms233fdi0wvw0zqexs22d0vswb-pink-sheetaluminum:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M051990-05-011527.000000
cms22yq2806u50zqewx5tu073wb-pink-sheetcoffee-robusta:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M051990-05-011.180000
cms232rx00t990zqevvh65rlvwb-pink-sheetrubber-rss3:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M051990-05-010.850000
cms233zn40zyq0zqe2ce4u1cdwb-pink-sheetnickel:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M051990-05-018698.000000
cms232vto0tvf0zqe3cgxs826wb-pink-sheetphosphate-rock:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M051990-05-0131.000000
cms2347u511720zqe8s5o8thowb-pink-sheetgold:1990M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M051990-05-01369.000000
cms23257i0prr0zqe0f0hy83cwb-pink-sheetlogs-cameroon:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M051990-05-01337.600000
cms232bla0qr30zqene2g1modwb-pink-sheetsawnwood-cameroon:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M051990-05-01533.000000
cms231ppa0neh0zqeidal1xyewb-pink-sheetsugar-eu:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M051990-05-010.520000
cms232mee0sdx0zqe268k8c4twb-pink-sheetcotton-a-index:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M051990-05-011.890000
cms230oy40hp00zqerys0zh48wb-pink-sheetrice-thai-a-1:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M051990-05-01151.000000
cms22zcqe0ach0zqer3yftgd6wb-pink-sheetgroundnuts:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M051990-05-01883.000000
cms22zjn60beh0zqerunedg3kwb-pink-sheetgroundnut-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M051990-05-01919.000000
cms231eq90loj0zqeen3qee3mwb-pink-sheetchicken:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M051990-05-011.080000
cms230cc40fru0zqeunhgf5m2wb-pink-sheetmaize:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M051990-05-01121.000000
cms22zxkz0dj50zqez6rxsmlawb-pink-sheetsoybean-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M051990-05-01449.000000
cms2308jv0f7m0zqebrgyq0ffwb-pink-sheetbarley:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M051990-05-0171.000000
cms2301mf0e5b0zqe2evd0cdywb-pink-sheetsoybean-meal:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M051990-05-01198.000000
cms22y0wd02ub0zqeyrrb9v6zwb-pink-sheetcoal-south-african:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M051990-05-0132.500000
cms2343u410kw0zqe0pedmlmvwb-pink-sheetzinc:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M051990-05-011775.000000
cms233vn70zck0zqem051bhf0wb-pink-sheettin:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M051990-05-016325.000000
131,868건 중 107,201–107,250← 이전2145 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬