홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dur608gn0z7hrh9smtsg | fred-commodity | crude-oil-brent:1990-05-11 | 1990-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-11 | 1990-05-11 | 16.730000 |
| cms10dur008gm0z7hh5jhlxi8 | fred-commodity | crude-oil-brent:1990-05-10 | 1990-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-10 | 1990-05-10 | 16.700000 |
| cms232rgp0rmd0zbvcp3vwxor | eia-commodity | heating-oil-us-spot:1990-05-10 | 1990-05-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-10 | 1990-05-10 | 0.562000 |
| cms10ct5e00uv0z7h7hpd7ycw | fred-commodity | crude-oil-wti:1990-05-10 | 1990-05-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-10 | 1990-05-10 | 19.030000 |
| cms231ctp0ju10zbv7xt5oj4w | eia-commodity | gasoline-us-spot:1990-05-10 | 1990-05-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-10 | 1990-05-10 | 0.665000 |
| cms234rmf13b10zbvp8q8dixk | eia-commodity | jet-fuel-us-spot:1990-05-10 | 1990-05-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-10 | 1990-05-10 | 0.527000 |
| cms234rmi13b20zbv39xui9bi | eia-commodity | jet-fuel-us-spot:1990-05-09 | 1990-05-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-09 | 1990-05-09 | 0.521000 |
| cms231cty0ju20zbvk51985y8 | eia-commodity | gasoline-us-spot:1990-05-09 | 1990-05-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-09 | 1990-05-09 | 0.658000 |
| cms232rgv0rme0zbvygneosl4 | eia-commodity | heating-oil-us-spot:1990-05-09 | 1990-05-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-09 | 1990-05-09 | 0.560000 |
| cms10duqw08gl0z7hqt20hohl | fred-commodity | crude-oil-brent:1990-05-09 | 1990-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-09 | 1990-05-09 | 16.450000 |
| cms10ct5800uu0z7h5macendl | fred-commodity | crude-oil-wti:1990-05-09 | 1990-05-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-09 | 1990-05-09 | 19.010000 |
| cms10ct5200ut0z7h2zk68z65 | fred-commodity | crude-oil-wti:1990-05-08 | 1990-05-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-08 | 1990-05-08 | 18.260000 |
| cms231cu60ju30zbv420r2eri | eia-commodity | gasoline-us-spot:1990-05-08 | 1990-05-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-08 | 1990-05-08 | 0.640000 |
| cms234rmm13b30zbvkfb80nlx | eia-commodity | jet-fuel-us-spot:1990-05-08 | 1990-05-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-08 | 1990-05-08 | 0.533000 |
| cms10duqs08gk0z7hwn6qg8ix | fred-commodity | crude-oil-brent:1990-05-08 | 1990-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-08 | 1990-05-08 | 16.180000 |
| cms232rh20rmf0zbvdx6scrgu | eia-commodity | heating-oil-us-spot:1990-05-08 | 1990-05-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-08 | 1990-05-08 | 0.566000 |
| cms232rh80rmg0zbvs7pg2m6s | eia-commodity | heating-oil-us-spot:1990-05-07 | 1990-05-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-07 | 1990-05-07 | 0.557000 |
| cms10duqo08gj0z7h34m4cjn0 | fred-commodity | crude-oil-brent:1990-05-07 | 1990-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-07 | 1990-05-07 | 15.650000 |
| cms10ct4x00us0z7h567rlaml | fred-commodity | crude-oil-wti:1990-05-07 | 1990-05-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-07 | 1990-05-07 | 18.300000 |
| cms234rmq13b40zbvq35jcxnv | eia-commodity | jet-fuel-us-spot:1990-05-07 | 1990-05-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-07 | 1990-05-07 | 0.502000 |
| cms231cuf0ju40zbvqgrfvigi | eia-commodity | gasoline-us-spot:1990-05-07 | 1990-05-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-07 | 1990-05-07 | 0.627000 |
| cms231cul0ju50zbv13sjybg2 | eia-commodity | gasoline-us-spot:1990-05-04 | 1990-05-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-04 | 1990-05-04 | 0.617000 |
| cms234rmt13b50zbvgy592i79 | eia-commodity | jet-fuel-us-spot:1990-05-04 | 1990-05-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-04 | 1990-05-04 | 0.506000 |
| cms10duqk08gi0z7himrn007n | fred-commodity | crude-oil-brent:1990-05-04 | 1990-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-04 | 1990-05-04 | 15.580000 |
| cms22yhw1043q0zbvfoqk8y3o | eia-commodity | crude-stocks-us:1990-05-04 | 1990-05-04 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-05-04 | 1990-05-04 | 353485.000000 |
| cms232rhe0rmh0zbvp7nrmcla | eia-commodity | heating-oil-us-spot:1990-05-04 | 1990-05-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-04 | 1990-05-04 | 0.555000 |
| cms10ct4r00ur0z7hgd2ugjst | fred-commodity | crude-oil-wti:1990-05-04 | 1990-05-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-04 | 1990-05-04 | 17.980000 |
| cms10ct4l00uq0z7ha1ipexhp | fred-commodity | crude-oil-wti:1990-05-03 | 1990-05-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-03 | 1990-05-03 | 17.980000 |
| cms234rmx13b60zbvcwkhksc3 | eia-commodity | jet-fuel-us-spot:1990-05-03 | 1990-05-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-03 | 1990-05-03 | 0.507000 |
| cms231cuq0ju60zbvrev2udou | eia-commodity | gasoline-us-spot:1990-05-03 | 1990-05-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-03 | 1990-05-03 | 0.601000 |
| cms232rhk0rmi0zbv67fj5dkq | eia-commodity | heating-oil-us-spot:1990-05-03 | 1990-05-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-03 | 1990-05-03 | 0.555000 |
| cms10duqg08gh0z7hxsds5eyt | fred-commodity | crude-oil-brent:1990-05-03 | 1990-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-03 | 1990-05-03 | 15.930000 |
| cms10duqd08gg0z7h4j7hx1f8 | fred-commodity | crude-oil-brent:1990-05-02 | 1990-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-02 | 1990-05-02 | 16.580000 |
| cms232rhq0rmj0zbvhv6vb2tp | eia-commodity | heating-oil-us-spot:1990-05-02 | 1990-05-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-02 | 1990-05-02 | 0.574000 |
| cms10ct4f00up0z7hd4uoez5l | fred-commodity | crude-oil-wti:1990-05-02 | 1990-05-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-02 | 1990-05-02 | 18.630000 |
| cms231cuw0ju70zbvtq774hnz | eia-commodity | gasoline-us-spot:1990-05-02 | 1990-05-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-02 | 1990-05-02 | 0.611000 |
| cms234rn013b70zbvvk88t7ru | eia-commodity | jet-fuel-us-spot:1990-05-02 | 1990-05-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-02 | 1990-05-02 | 0.529000 |
| cms22xsrs01ih0zqeztnwaqn8 | wb-pink-sheet | crude-oil-dubai:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1990M05 | 1990-05-01 | 14.600000 |
| cms22xl3000a50zqe4cibeobd | wb-pink-sheet | crude-oil-average:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1990M05 | 1990-05-01 | 16.600000 |
| cms234rn413b80zbvmb3ig6jq | eia-commodity | jet-fuel-us-spot:1990-05-01 | 1990-05-01 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-01 | 1990-05-01 | 0.545000 |
| cms22yq2806u50zqewx5tu073 | wb-pink-sheet | coffee-robusta:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1990M05 | 1990-05-01 | 1.180000 |
| cms22z9w909wz0zqelngjdrqj | wb-pink-sheet | coconut-oil:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:32 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1990M05 | 1990-05-01 | 353.000000 |
| cms22ztma0cwz0zqezthwuktt | wb-pink-sheet | soybeans:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1990M05 | 1990-05-01 | 259.000000 |
| cms22zflm0asb0zqe2whpfjce | wb-pink-sheet | fish-meal:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1990M05 | 1990-05-01 | 374.000000 |
| cms231cv30ju80zbvqucxd4c1 | eia-commodity | gasoline-us-spot:1990-05-01 | 1990-05-01 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-01 | 1990-05-01 | 0.611000 |
| cms230oy40hp00zqerys0zh48 | wb-pink-sheet | rice-thai-a-1:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1990M05 | 1990-05-01 | 151.000000 |
| cms2329720qdx0zqeb9h07bqr | wb-pink-sheet | logs-malaysian:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:51 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1990M05 | 1990-05-01 | 172.900000 |
| cms2337ap0vnk0zqe5o7e0ab2 | wb-pink-sheet | urea:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1990M05 | 1990-05-01 | 107.000000 |
| cms2333cf0v1e0zqep4adj8nb | wb-pink-sheet | tsp:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1990M05 | 1990-05-01 | 127.500000 |
| cms22yy0b082h0zqeyfo2wjfz | wb-pink-sheet | tea-colombo:1990M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1990M05 | 1990-05-01 | 1.790000 |