홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234rl213ar0zbvu7ilcb62 | eia-commodity | jet-fuel-us-spot:1990-05-24 | 1990-05-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-24 | 1990-05-24 | 0.509000 |
| cms231cry0jtr0zbv86roo7qf | eia-commodity | gasoline-us-spot:1990-05-24 | 1990-05-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-24 | 1990-05-24 | 0.638000 |
| cms10ct7b00v50z7htxrvbp2p | fred-commodity | crude-oil-wti:1990-05-24 | 1990-05-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:19 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-24 | 1990-05-24 | 16.020000 |
| cms10dusi08gw0z7h68r6eywe | fred-commodity | crude-oil-brent:1990-05-24 | 1990-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-24 | 1990-05-24 | 15.800000 |
| cms10duse08gv0z7hoy82ez39 | fred-commodity | crude-oil-brent:1990-05-23 | 1990-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-23 | 1990-05-23 | 15.700000 |
| cms232rf70rm40zbvgv0zj6kf | eia-commodity | heating-oil-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.503000 |
| cms10ct7400v40z7hcyqaogjc | fred-commodity | crude-oil-wti:1990-05-23 | 1990-05-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-23 | 1990-05-23 | 16.250000 |
| cms231cs40jts0zbv1hvuwjom | eia-commodity | gasoline-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.634000 |
| cms234rl613as0zbvekdjyzpf | eia-commodity | jet-fuel-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.507000 |
| cms234rlc13at0zbvjgrtbwt9 | eia-commodity | jet-fuel-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.516000 |
| cms231csa0jtt0zbvcdj3pmdu | eia-commodity | gasoline-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.646000 |
| cms232rfd0rm50zbvqahthe7f | eia-commodity | heating-oil-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.520000 |
| cms10ct6v00v30z7h9k3ld2fp | fred-commodity | crude-oil-wti:1990-05-22 | 1990-05-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-22 | 1990-05-22 | 17.510000 |
| cms10dus908gu0z7hdvgaaul1 | fred-commodity | crude-oil-brent:1990-05-22 | 1990-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-22 | 1990-05-22 | 16.480000 |
| cms10dus308gt0z7hwuhs14qx | fred-commodity | crude-oil-brent:1990-05-21 | 1990-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-21 | 1990-05-21 | 16.650000 |
| cms232rfj0rm60zbvrqwkh82k | eia-commodity | heating-oil-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.523000 |
| cms231csg0jtu0zbvz3yimyxa | eia-commodity | gasoline-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.649000 |
| cms234rli13au0zbvrqa0m3fa | eia-commodity | jet-fuel-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.514000 |
| cms10ct6q00v20z7h0sqb8u1i | fred-commodity | crude-oil-wti:1990-05-21 | 1990-05-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-21 | 1990-05-21 | 18.260000 |
| cms10ct6k00v10z7hbiwvdokn | fred-commodity | crude-oil-wti:1990-05-18 | 1990-05-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-18 | 1990-05-18 | 18.780000 |
| cms232rfp0rm70zbv3v7x1ypd | eia-commodity | heating-oil-us-spot:1990-05-18 | 1990-05-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-18 | 1990-05-18 | 0.532000 |
| cms10dury08gs0z7hp0g7civ6 | fred-commodity | crude-oil-brent:1990-05-18 | 1990-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-18 | 1990-05-18 | 17.080000 |
| cms22yhvo043o0zbve5ttbv8o | eia-commodity | crude-stocks-us:1990-05-18 | 1990-05-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-05-18 | 1990-05-18 | 361994.000000 |
| cms231csm0jtv0zbvnftgwrs0 | eia-commodity | gasoline-us-spot:1990-05-18 | 1990-05-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-18 | 1990-05-18 | 0.666000 |
| cms234rlo13av0zbvhs8mjkyi | eia-commodity | jet-fuel-us-spot:1990-05-18 | 1990-05-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-18 | 1990-05-18 | 0.518000 |
| cms234rlu13aw0zbvj6w3flqg | eia-commodity | jet-fuel-us-spot:1990-05-17 | 1990-05-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-17 | 1990-05-17 | 0.519000 |
| cms231cst0jtw0zbvvqhrbsh4 | eia-commodity | gasoline-us-spot:1990-05-17 | 1990-05-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-17 | 1990-05-17 | 0.665000 |
| cms10ct6e00v00z7hprdfh6j4 | fred-commodity | crude-oil-wti:1990-05-17 | 1990-05-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-17 | 1990-05-17 | 18.890000 |
| cms10durs08gr0z7h7iknfcyq | fred-commodity | crude-oil-brent:1990-05-17 | 1990-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-17 | 1990-05-17 | 17.050000 |
| cms232rfv0rm80zbvlh797gkj | eia-commodity | heating-oil-us-spot:1990-05-17 | 1990-05-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-17 | 1990-05-17 | 0.545000 |
| cms232rg10rm90zbv2r5r9oz9 | eia-commodity | heating-oil-us-spot:1990-05-16 | 1990-05-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-16 | 1990-05-16 | 0.548000 |
| cms10durm08gq0z7h0p5oqoe2 | fred-commodity | crude-oil-brent:1990-05-16 | 1990-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-16 | 1990-05-16 | 17.250000 |
| cms231csz0jtx0zbvazvhzuj8 | eia-commodity | gasoline-us-spot:1990-05-16 | 1990-05-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-16 | 1990-05-16 | 0.660000 |
| cms234rm013ax0zbvhypfd165 | eia-commodity | jet-fuel-us-spot:1990-05-16 | 1990-05-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-16 | 1990-05-16 | 0.516000 |
| cms10ct6700uz0z7h8zov3gsn | fred-commodity | crude-oil-wti:1990-05-16 | 1990-05-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-16 | 1990-05-16 | 19.050000 |
| cms10ct6200uy0z7hp5e1hwu1 | fred-commodity | crude-oil-wti:1990-05-15 | 1990-05-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-15 | 1990-05-15 | 19.520000 |
| cms10durh08gp0z7hi25bf3qv | fred-commodity | crude-oil-brent:1990-05-15 | 1990-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-15 | 1990-05-15 | 17.400000 |
| cms232rg70rma0zbvzolqzaoc | eia-commodity | heating-oil-us-spot:1990-05-15 | 1990-05-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-15 | 1990-05-15 | 0.551000 |
| cms234rm413ay0zbvrtdxzi32 | eia-commodity | jet-fuel-us-spot:1990-05-15 | 1990-05-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-15 | 1990-05-15 | 0.519000 |
| cms231ct50jty0zbv4pianv98 | eia-commodity | gasoline-us-spot:1990-05-15 | 1990-05-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-15 | 1990-05-15 | 0.656000 |
| cms231ctb0jtz0zbv8ali6n8m | eia-commodity | gasoline-us-spot:1990-05-14 | 1990-05-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-14 | 1990-05-14 | 0.650000 |
| cms234rm813az0zbvitpf4dwp | eia-commodity | jet-fuel-us-spot:1990-05-14 | 1990-05-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-14 | 1990-05-14 | 0.529000 |
| cms10ct5t00ux0z7h853fiadu | fred-commodity | crude-oil-wti:1990-05-14 | 1990-05-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-14 | 1990-05-14 | 19.730000 |
| cms232rgd0rmb0zbv5whtuq0u | eia-commodity | heating-oil-us-spot:1990-05-14 | 1990-05-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-14 | 1990-05-14 | 0.558000 |
| cms10durb08go0z7hqudb82ti | fred-commodity | crude-oil-brent:1990-05-14 | 1990-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-14 | 1990-05-14 | 17.400000 |
| cms10dur608gn0z7hrh9smtsg | fred-commodity | crude-oil-brent:1990-05-11 | 1990-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-11 | 1990-05-11 | 16.730000 |
| cms232rgj0rmc0zbv91ldf3s6 | eia-commodity | heating-oil-us-spot:1990-05-11 | 1990-05-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-11 | 1990-05-11 | 0.550000 |
| cms10ct5n00uw0z7h2ddpajmb | fred-commodity | crude-oil-wti:1990-05-11 | 1990-05-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-11 | 1990-05-11 | 18.960000 |
| cms22yhvu043p0zbv0ghk4zuv | eia-commodity | crude-stocks-us:1990-05-11 | 1990-05-11 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-05-11 | 1990-05-11 | 358198.000000 |
| cms234rmc13b00zbv6gxi8y21 | eia-commodity | jet-fuel-us-spot:1990-05-11 | 1990-05-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-11 | 1990-05-11 | 0.513000 |