Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z5w409au0zqerkvcb2agwb-pink-sheettea-mombasa:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M061990-06-011.120000
cms231hx00m720zqem4a6bthiwb-pink-sheetlamb:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M061990-06-012.720000
cms22zjnd0bei0zqe515xfczzwb-pink-sheetgroundnut-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M061990-06-01931.000000
cms22xvan01xc0zqe0y1wy34fwb-pink-sheetcrude-oil-wti:1990M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M061990-06-0116.900000
cms2301mm0e5c0zqe0kmpottdwb-pink-sheetsoybean-meal:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M061990-06-01184.000000
cms23134b0ju20zqeflkktkqawb-pink-sheetbanana-us:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M061990-06-010.530000
cms22zxl60dj60zqes5iubgfjwb-pink-sheetsoybean-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M061990-06-01435.000000
cms2308k70f7n0zqe4keiq6ufwb-pink-sheetbarley:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M061990-06-0180.200000
cms22yu1h07gc0zqefye1830lwb-pink-sheettea-avg-3-auctions:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M061990-06-011.940000
cms230ccb0frv0zqe675q1fn9wb-pink-sheetmaize:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M061990-06-01120.900000
cms22y8jk042o0zqetibqao8kwb-pink-sheetnatural-gas-europe:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M061990-06-012.820000
cms230t730ic30zqexhx8jitcwb-pink-sheetwheat-us-srw:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M061990-06-01130.500000
cms22znsf0c0o0zqef7gar5qfwb-pink-sheetpalm-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M061990-06-01272.000000
cms22xoyu00wc0zqesua8krd5wb-pink-sheetcrude-oil-brent:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M061990-06-0115.700000
cms2316zd0kg80zqe0o6iaz59wb-pink-sheetorange:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M061990-06-010.600000
cms231eqf0lok0zqexe23ldeswb-pink-sheetchicken:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M061990-06-011.110000
cms22y0wj02uc0zqeddkfikaxwb-pink-sheetcoal-south-african:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M061990-06-0134.000000
cms22zcqj0aci0zqewyhart0owb-pink-sheetgroundnuts:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M061990-06-01905.000000
cms22xyhj02g60zqei3ejssfvwb-pink-sheetcoal-australian:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M061990-06-0140.500000
cms232mel0sdy0zqeg76pavygwb-pink-sheetcotton-a-index:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M061990-06-011.990000
cms232fj10rby0zqeo05y75vnwb-pink-sheetsawnwood-malaysian:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M061990-06-01510.900000
cms231tpf0o0o0zqeqcr4gfcnwb-pink-sheetsugar-us:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M061990-06-010.510000
cms232zba0uf90zqevei7bv0wwb-pink-sheetdap:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M061990-06-01152.800000
cms230x8j0iy20zqey32ph7glwb-pink-sheetwheat-us-hrw:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M061990-06-01135.600000
cms22ybdy04j60zqerunern77wb-pink-sheetliquefied-natural-gas-japan:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M061990-06-013.640000
cms22yy0h082i0zqetnj1nef2wb-pink-sheettea-colombo:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M061990-06-011.600000
cms231ly00mt80zqep5tzcwiiwb-pink-sheetshrimps-mexican:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M061990-06-0111.350000
cms234bt311t90zqezfnxm49ywb-pink-sheetplatinum:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M061990-06-01481.000000
cms234rko13an0zbvxhrb49ofeia-commodityjet-fuel-us-spot:1990-05-311990-05-31dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-311990-05-310.504000
cms231cr90jtn0zbvmdxvofsceia-commoditygasoline-us-spot:1990-05-311990-05-31dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-311990-05-310.647000
cms232rec0rlz0zbvs44bulbieia-commodityheating-oil-us-spot:1990-05-311990-05-31dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-311990-05-310.499000
cms10dusx08h00z7h1sj2maaufred-commoditycrude-oil-brent:1990-05-311990-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-311990-05-3115.300000
cms10ct7s00v90z7he6uw673tfred-commoditycrude-oil-wti:1990-05-311990-05-31dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-311990-05-3117.470000
cms10dust08gz0z7hu94htnpsfred-commoditycrude-oil-brent:1990-05-301990-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-301990-05-3015.980000
cms232rei0rm00zbvucgp443oeia-commodityheating-oil-us-spot:1990-05-301990-05-30dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-301990-05-300.512000
cms231crf0jto0zbv2wgfp118eia-commoditygasoline-us-spot:1990-05-301990-05-30dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-301990-05-300.665000
cms234rkr13ao0zbvif7i13mleia-commodityjet-fuel-us-spot:1990-05-301990-05-30dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-301990-05-300.511000
cms10ct7o00v80z7hsazolq8vfred-commoditycrude-oil-wti:1990-05-301990-05-30dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-301990-05-3017.880000
cms234rkv13ap0zbvwii3e5xkeia-commodityjet-fuel-us-spot:1990-05-291990-05-29dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-291990-05-290.503000
cms10ct7k00v70z7htqm7grs8fred-commoditycrude-oil-wti:1990-05-291990-05-29dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-291990-05-2918.000000
cms231crm0jtp0zbvfn4v399xeia-commoditygasoline-us-spot:1990-05-291990-05-29dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-291990-05-290.663000
cms232reo0rm10zbvp0uxf75heia-commodityheating-oil-us-spot:1990-05-291990-05-29dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-291990-05-290.503000
cms10dusp08gy0z7h5z33roxofred-commoditycrude-oil-brent:1990-05-291990-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-291990-05-2915.480000
cms10dusl08gx0z7hyz6nhgqxfred-commoditycrude-oil-brent:1990-05-251990-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-251990-05-2515.950000
cms231crs0jtq0zbv99ayq7ubeia-commoditygasoline-us-spot:1990-05-251990-05-25dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-251990-05-250.638000
cms232reu0rm20zbvwc3p29bteia-commodityheating-oil-us-spot:1990-05-251990-05-25dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-251990-05-250.495000
cms234rky13aq0zbvce7g8n9heia-commodityjet-fuel-us-spot:1990-05-251990-05-25dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-251990-05-250.496000
cms10ct7g00v60z7hm9rlsiopfred-commoditycrude-oil-wti:1990-05-251990-05-25dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-251990-05-2516.120000
cms22yhvh043n0zbvevi14j6beia-commoditycrude-stocks-us:1990-05-251990-05-25dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-05-251990-05-25362719.000000
cms10ct7b00v50z7htxrvbp2pfred-commoditycrude-oil-wti:1990-05-241990-05-24dayperiod2026-09-11 13:49:402026-07-26 08:36:19cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-241990-05-2416.020000
131,868건 중 107,051–107,100← 이전2142 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬