Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231cqr0jtk0zbvknadz5zieia-commoditygasoline-us-spot:1990-06-051990-06-05dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-051990-06-050.633000
cms10dut708h30z7hz3me6h2hfred-commoditycrude-oil-brent:1990-06-051990-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-051990-06-0514.780000
cms10ct8300vc0z7hk89doz5nfred-commoditycrude-oil-wti:1990-06-051990-06-05dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-051990-06-0516.410000
cms10ct7z00vb0z7heg9h204qfred-commoditycrude-oil-wti:1990-06-041990-06-04dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-041990-06-0417.090000
cms10dut408h20z7h2xtwybiifred-commoditycrude-oil-brent:1990-06-041990-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-041990-06-0415.350000
cms232re00rlx0zbvc8wcbnayeia-commodityheating-oil-us-spot:1990-06-041990-06-04dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-041990-06-040.479000
cms231cqx0jtl0zbvj9f7gos7eia-commoditygasoline-us-spot:1990-06-041990-06-04dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-041990-06-040.644000
cms234rkg13al0zbv9r01zoh0eia-commodityjet-fuel-us-spot:1990-06-041990-06-04dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-041990-06-040.490000
cms2316zd0kg80zqe0o6iaz59wb-pink-sheetorange:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M061990-06-010.600000
cms233ro50yqf0zqeznemzq39wb-pink-sheetlead:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M061990-06-01838.000000
cms233jji0xi30zqeax9osdk9wb-pink-sheetiron-ore-cfr-spot:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M061990-06-0132.500000
cms231eqf0lok0zqexe23ldeswb-pink-sheetchicken:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M061990-06-011.110000
cms234rkk13am0zbvzp3amjjteia-commodityjet-fuel-us-spot:1990-06-011990-06-01dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-011990-06-010.498000
cms231ly00mt80zqep5tzcwiiwb-pink-sheetshrimps-mexican:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M061990-06-0111.350000
cms231tpf0o0o0zqeqcr4gfcnwb-pink-sheetsugar-us:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M061990-06-010.510000
cms2329780qdy0zqecaukyv5lwb-pink-sheetlogs-malaysian:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M061990-06-01181.700000
cms232vtu0tvg0zqea5pqceafwb-pink-sheetphosphate-rock:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M061990-06-0131.500000
cms22ztmh0cx00zqed5oob3izwb-pink-sheetsoybeans:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M061990-06-01249.000000
cms230k5d0gy90zqe0jtlbkxtwb-pink-sheetrice-thai-5:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M061990-06-01255.000000
cms22xyhj02g60zqei3ejssfvwb-pink-sheetcoal-australian:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M061990-06-0140.500000
cms231cr30jtm0zbv8sahkp9qeia-commoditygasoline-us-spot:1990-06-011990-06-01dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-011990-06-010.646000
cms10dut008h10z7hap8ildb8fred-commoditycrude-oil-brent:1990-06-011990-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-011990-06-0115.430000
cms2337aw0vnl0zqe1k1qcu3pwb-pink-sheeturea:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M061990-06-01107.000000
cms2343ua10kx0zqe0ijvxjahwb-pink-sheetzinc:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M061990-06-011715.000000
cms234frs12ff0zqe9fq5dajvwb-pink-sheetsilver:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M061990-06-014.900000
cms2321t40p900zqe5zxynxbswb-pink-sheettobacco-us-import-u-v:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M061990-06-013420.000000
cms233vne0zcl0zqens74z1ubwb-pink-sheettin:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M061990-06-016096.000000
cms232ifk0rrs0zqewvp6hjgmwb-pink-sheetplywood:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M061990-06-01373.900000
cms10ct7v00va0z7h8z6pwt34fred-commoditycrude-oil-wti:1990-06-011990-06-01dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-011990-06-0117.510000
cms231hx00m720zqem4a6bthiwb-pink-sheetlamb:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M061990-06-012.720000
cms2333cl0v1f0zqeg24c2yk5wb-pink-sheettsp:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M061990-06-01130.000000
cms233nkz0y490zqemflt8bxwwb-pink-sheetcopper:1990M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M061990-06-012585.000000
cms22ylzg06800zqes129axiawb-pink-sheetcoffee-arabica:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M061990-06-011.970000
cms23134b0ju20zqeflkktkqawb-pink-sheetbanana-us:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M061990-06-010.530000
cms22znsf0c0o0zqef7gar5qfwb-pink-sheetpalm-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M061990-06-01272.000000
cms22z1xj08oo0zqe9ql0j3quwb-pink-sheettea-kolkata:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M061990-06-013.090000
cms230t730ic30zqexhx8jitcwb-pink-sheetwheat-us-srw:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M061990-06-01130.500000
cms22yi3305lu0zqe1q42cmd2wb-pink-sheetcocoa:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M061990-06-011.320000
cms22y8jk042o0zqetibqao8kwb-pink-sheetnatural-gas-europe:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M061990-06-012.820000
cms22z5w409au0zqerkvcb2agwb-pink-sheettea-mombasa:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M061990-06-011.120000
cms22xoyu00wc0zqesua8krd5wb-pink-sheetcrude-oil-brent:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M061990-06-0115.700000
cms22xvan01xc0zqe0y1wy34fwb-pink-sheetcrude-oil-wti:1990M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M061990-06-0116.900000
cms22zxl60dj60zqes5iubgfjwb-pink-sheetsoybean-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M061990-06-01435.000000
cms2308k70f7n0zqe4keiq6ufwb-pink-sheetbarley:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M061990-06-0180.200000
cms230ccb0frv0zqe675q1fn9wb-pink-sheetmaize:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M061990-06-01120.900000
cms2301mm0e5c0zqe0kmpottdwb-pink-sheetsoybean-meal:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M061990-06-01184.000000
cms22yu1h07gc0zqefye1830lwb-pink-sheettea-avg-3-auctions:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M061990-06-011.940000
cms22zfls0asc0zqew0owbswzwb-pink-sheetfish-meal:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M061990-06-01354.000000
cms22zjnd0bei0zqe515xfczzwb-pink-sheetgroundnut-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M061990-06-01931.000000
cms22z9wg09x00zqecg4bfmq1wb-pink-sheetcoconut-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M061990-06-01317.000000
131,868건 중 107,001–107,050← 이전2141 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬