홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10epau0ex20z7hiu1fijba | fred-commodity | crude-oil-brent:2023-05-09 | 2023-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-09 | 2023-05-09 | 77.760000 |
| cms10doww079f0z7hajw1l2tb | fred-commodity | crude-oil-wti:2023-05-09 | 2023-05-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-09 | 2023-05-09 | 73.680000 |
| cms22ysak05ou0zbv6onu0vvq | eia-commodity | propane:2023-05-09 | 2023-05-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-09 | 2023-05-09 | 0.693000 |
| cms2330bi0t010zbv9royova0 | eia-commodity | diesel-us-spot:2023-05-09 | 2023-05-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-09 | 2023-05-09 | 2.343000 |
| cms231lpy0l7q0zbv6sijan5i | eia-commodity | heating-oil-us-spot:2023-05-09 | 2023-05-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-09 | 2023-05-09 | 2.228000 |
| cms233q7c0wwf0zbv9pwk0tcv | eia-commodity | jet-fuel-us-spot:2023-05-09 | 2023-05-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-09 | 2023-05-09 | 2.233000 |
| cms10ffsh0kng0z7hnddox5gy | fred-commodity | natural-gas-us:2023-05-09 | 2023-05-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-09 | 2023-05-09 | 2.220000 |
| cms10ffsd0knf0z7hsy06bsx8 | fred-commodity | natural-gas-us:2023-05-08 | 2023-05-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-08 | 2023-05-08 | 2.120000 |
| cms233q7i0wwg0zbvf90sef75 | eia-commodity | jet-fuel-us-spot:2023-05-08 | 2023-05-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-08 | 2023-05-08 | 2.213000 |
| cms231lq40l7r0zbv0hebhiox | eia-commodity | heating-oil-us-spot:2023-05-08 | 2023-05-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-08 | 2023-05-08 | 2.208000 |
| cms2306ws0dfe0zbvznr1hdpn | eia-commodity | gasoline-us-spot:2023-05-08 | 2023-05-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-08 | 2023-05-08 | 2.523000 |
| cms22ysar05ov0zbvo794azto | eia-commodity | propane:2023-05-08 | 2023-05-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-08 | 2023-05-08 | 0.725000 |
| cms10dows079e0z7hp20shax3 | fred-commodity | crude-oil-wti:2023-05-08 | 2023-05-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-08 | 2023-05-08 | 73.130000 |
| cms22xt57004o0zbvbpsmrsyg | eia-commodity | gasoline-us-retail:2023-05-08 | 2023-05-08 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-05-08 | 2023-05-08 | 3.644000 |
| cms2330bo0t020zbvfsoemfys | eia-commodity | diesel-us-spot:2023-05-08 | 2023-05-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-08 | 2023-05-08 | 2.326000 |
| cms22y1dw01gz0zbvrj5trykc | eia-commodity | diesel-us-retail:2023-05-08 | 2023-05-08 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-05-08 | 2023-05-08 | 3.922000 |
| cms22ysax05ow0zbvcoi4t87w | eia-commodity | propane:2023-05-05 | 2023-05-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 0.725000 |
| cms2330bu0t030zbvn054v87h | eia-commodity | diesel-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.282000 |
| cms22y9kh02rw0zbvpujxvtpq | eia-commodity | crude-stocks-us:2023-05-05 | 2023-05-05 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-05 | 2023-05-05 | 462584.000000 |
| cms10down079d0z7hjky392ng | fred-commodity | crude-oil-wti:2023-05-05 | 2023-05-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-05 | 2023-05-05 | 71.320000 |
| cms231lqa0l7s0zbvlrfk5v2v | eia-commodity | heating-oil-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.150000 |
| cms233q7o0wwh0zbvm0lj502c | eia-commodity | jet-fuel-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.150000 |
| cms22ykpc04jf0zbvfkl8xh54 | eia-commodity | natural-gas-storage-us:2023-05-05 | 2023-05-05 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-05-05 | 2023-05-05 | 2141.000000 |
| cms10ffs90kne0z7h976lq6j3 | fred-commodity | natural-gas-us:2023-05-05 | 2023-05-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-05 | 2023-05-05 | 1.850000 |
| cms2306x10dff0zbvtadcxj2e | eia-commodity | gasoline-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.458000 |
| cms22zw5g0bsp0zbvq7fdxgqi | eia-commodity | propane-stocks-us:2023-05-05 | 2023-05-05 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-05 | 2023-05-05 | 61404.000000 |
| cms10epap0ex10z7h4ikke3eb | fred-commodity | crude-oil-brent:2023-05-05 | 2023-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-05 | 2023-05-05 | 75.850000 |
| cms2306x60dfg0zbvu1a36syd | eia-commodity | gasoline-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.399000 |
| cms10epak0ex00z7h8l2gl556 | fred-commodity | crude-oil-brent:2023-05-04 | 2023-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-04 | 2023-05-04 | 73.000000 |
| cms22ysb405ox0zbvyuionzf9 | eia-commodity | propane:2023-05-04 | 2023-05-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 0.725000 |
| cms10dowj079c0z7hrxeoef5r | fred-commodity | crude-oil-wti:2023-05-04 | 2023-05-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-04 | 2023-05-04 | 68.520000 |
| cms2330c10t040zbvhisvyo5s | eia-commodity | diesel-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.190000 |
| cms10ffs60knd0z7hxzpi1xza | fred-commodity | natural-gas-us:2023-05-04 | 2023-05-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-04 | 2023-05-04 | 1.960000 |
| cms231lqg0l7t0zbvkpgjncyj | eia-commodity | heating-oil-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.065000 |
| cms233q7u0wwi0zbv78bfzu51 | eia-commodity | jet-fuel-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.050000 |
| cms231lqn0l7u0zbvzimxl9e5 | eia-commodity | heating-oil-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.044000 |
| cms233q800wwj0zbvehdfoffv | eia-commodity | jet-fuel-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.044000 |
| cms10ffs20knc0z7h9nuq94y0 | fred-commodity | natural-gas-us:2023-05-03 | 2023-05-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-03 | 2023-05-03 | 2.010000 |
| cms2330c70t050zbv8ks3pl04 | eia-commodity | diesel-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.182000 |
| cms22ysba05oy0zbvpqvygzmc | eia-commodity | propane:2023-05-03 | 2023-05-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 0.725000 |
| cms10epag0ewz0z7h3m8uifam | fred-commodity | crude-oil-brent:2023-05-03 | 2023-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-03 | 2023-05-03 | 72.910000 |
| cms2306xc0dfh0zbv6ri3u0v7 | eia-commodity | gasoline-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.386000 |
| cms10dowf079b0z7hf0c49y1r | fred-commodity | crude-oil-wti:2023-05-03 | 2023-05-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-03 | 2023-05-03 | 68.620000 |
| cms10dowb079a0z7hoerxfo3o | fred-commodity | crude-oil-wti:2023-05-02 | 2023-05-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-02 | 2023-05-02 | 71.710000 |
| cms2330cd0t060zbvvkub29r2 | eia-commodity | diesel-us-spot:2023-05-02 | 2023-05-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 2.266000 |
| cms10ffry0knb0z7hxrjzugnm | fred-commodity | natural-gas-us:2023-05-02 | 2023-05-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-02 | 2023-05-02 | 2.120000 |
| cms231lqs0l7v0zbvzhvzqkj7 | eia-commodity | heating-oil-us-spot:2023-05-02 | 2023-05-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 2.122000 |
| cms233q860wwk0zbvqddxokey | eia-commodity | jet-fuel-us-spot:2023-05-02 | 2023-05-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 2.102000 |
| cms22ysbg05oz0zbvod19l43m | eia-commodity | propane:2023-05-02 | 2023-05-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 0.725000 |
| cms10epab0ewy0z7hj3jwd122 | fred-commodity | crude-oil-brent:2023-05-02 | 2023-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-02 | 2023-05-02 | 76.710000 |