홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eplw0eza0z7hor48dxba | fred-commodity | crude-oil-brent:2023-08-31 | 2023-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-31 | 2023-08-31 | 87.290000 |
| cms2306i80dd60zbvskh52svx | eia-commodity | gasoline-us-spot:2023-08-31 | 2023-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-31 | 2023-08-31 | 2.818000 |
| cms233ps50wu80zbv2gsue290 | eia-commodity | jet-fuel-us-spot:2023-08-31 | 2023-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-31 | 2023-08-31 | 3.006000 |
| cms232zy10sxu0zbvwfz6jfs2 | eia-commodity | diesel-us-spot:2023-08-31 | 2023-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-31 | 2023-08-31 | 3.071000 |
| cms10fg3f0kpn0z7heu0k641h | fred-commodity | natural-gas-us:2023-08-31 | 2023-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-31 | 2023-08-31 | 2.560000 |
| cms231lbg0l5j0zbvfx0dku31 | eia-commodity | heating-oil-us-spot:2023-08-31 | 2023-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-31 | 2023-08-31 | 2.965000 |
| cms22yrws05mn0zbvjfun2ki6 | eia-commodity | propane:2023-08-31 | 2023-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-31 | 2023-08-31 | 0.693000 |
| cms10dp7907bm0z7hdrc6nxcx | fred-commodity | crude-oil-wti:2023-08-31 | 2023-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-31 | 2023-08-31 | 83.550000 |
| cms231lbm0l5k0zbvy8kriel4 | eia-commodity | heating-oil-us-spot:2023-08-30 | 2023-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-30 | 2023-08-30 | 2.908000 |
| cms10dp7407bl0z7hjbs8uin0 | fred-commodity | crude-oil-wti:2023-08-30 | 2023-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-30 | 2023-08-30 | 81.640000 |
| cms22yrwy05mo0zbvxp6ej68v | eia-commodity | propane:2023-08-30 | 2023-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-30 | 2023-08-30 | 0.683000 |
| cms2306ie0dd70zbv1tq655wl | eia-commodity | gasoline-us-spot:2023-08-30 | 2023-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-30 | 2023-08-30 | 2.871000 |
| cms10eplp0ez90z7hq5b0lfan | fred-commodity | crude-oil-brent:2023-08-30 | 2023-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-30 | 2023-08-30 | 86.620000 |
| cms233psb0wu90zbv5hp4lx9p | eia-commodity | jet-fuel-us-spot:2023-08-30 | 2023-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-30 | 2023-08-30 | 2.957000 |
| cms10fg3b0kpm0z7h7gfldati | fred-commodity | natural-gas-us:2023-08-30 | 2023-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-30 | 2023-08-30 | 2.480000 |
| cms232zy70sxv0zbvyfn7pk7l | eia-commodity | diesel-us-spot:2023-08-30 | 2023-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-30 | 2023-08-30 | 3.022000 |
| cms233psh0wua0zbvvqr6bvhx | eia-commodity | jet-fuel-us-spot:2023-08-29 | 2023-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-29 | 2023-08-29 | 3.090000 |
| cms232zye0sxw0zbva8q7sqbn | eia-commodity | diesel-us-spot:2023-08-29 | 2023-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-29 | 2023-08-29 | 3.144000 |
| cms10dp6z07bk0z7hdeuu5uwn | fred-commodity | crude-oil-wti:2023-08-29 | 2023-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-29 | 2023-08-29 | 81.140000 |
| cms231lbt0l5l0zbvry9df95a | eia-commodity | heating-oil-us-spot:2023-08-29 | 2023-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-29 | 2023-08-29 | 3.034000 |
| cms22yrx505mp0zbv2gnmgez9 | eia-commodity | propane:2023-08-29 | 2023-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-29 | 2023-08-29 | 0.673000 |
| cms10epli0ez80z7htto0trgc | fred-commodity | crude-oil-brent:2023-08-29 | 2023-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-29 | 2023-08-29 | 86.370000 |
| cms10fg380kpl0z7hkh7jq79n | fred-commodity | natural-gas-us:2023-08-29 | 2023-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-29 | 2023-08-29 | 2.500000 |
| cms2306ik0dd80zbvpab7fmxp | eia-commodity | gasoline-us-spot:2023-08-29 | 2023-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-29 | 2023-08-29 | 2.851000 |
| cms233psn0wub0zbvfdugp444 | eia-commodity | jet-fuel-us-spot:2023-08-28 | 2023-08-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-28 | 2023-08-28 | 3.075000 |
| cms10dp6v07bj0z7hfqvweqpk | fred-commodity | crude-oil-wti:2023-08-28 | 2023-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-28 | 2023-08-28 | 80.650000 |
| cms10fg340kpk0z7hgm45e1bf | fred-commodity | natural-gas-us:2023-08-28 | 2023-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-28 | 2023-08-28 | 2.600000 |
| cms2306iq0dd90zbvx84hq2yn | eia-commodity | gasoline-us-spot:2023-08-28 | 2023-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-28 | 2023-08-28 | 2.841000 |
| cms232zyk0sxx0zbvcd2cn23v | eia-commodity | diesel-us-spot:2023-08-28 | 2023-08-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-28 | 2023-08-28 | 3.108000 |
| cms22yrxb05mq0zbvck2dyupm | eia-commodity | propane:2023-08-28 | 2023-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-28 | 2023-08-28 | 0.678000 |
| cms22xt2h00480zbvcb810q0q | eia-commodity | gasoline-us-retail:2023-08-28 | 2023-08-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-08-28 | 2023-08-28 | 3.931000 |
| cms22y1b701gj0zbv4wc6vr1r | eia-commodity | diesel-us-retail:2023-08-28 | 2023-08-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-08-28 | 2023-08-28 | 4.475000 |
| cms231lbz0l5m0zbvljy5a0i7 | eia-commodity | heating-oil-us-spot:2023-08-28 | 2023-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-28 | 2023-08-28 | 3.008000 |
| cms22yrxh05mr0zbv45zbu3sm | eia-commodity | propane:2023-08-25 | 2023-08-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-25 | 2023-08-25 | 0.659000 |
| cms231lc60l5n0zbv55ebst4m | eia-commodity | heating-oil-us-spot:2023-08-25 | 2023-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-25 | 2023-08-25 | 3.134000 |
| cms233psu0wuc0zbvgthdu8xg | eia-commodity | jet-fuel-us-spot:2023-08-25 | 2023-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-25 | 2023-08-25 | 3.188000 |
| cms10fg300kpj0z7h1smnkdxk | fred-commodity | natural-gas-us:2023-08-25 | 2023-08-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-25 | 2023-08-25 | 2.460000 |
| cms10eplb0ez70z7he6ed68mp | fred-commodity | crude-oil-brent:2023-08-25 | 2023-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-25 | 2023-08-25 | 85.420000 |
| cms22ykmd04iz0zbvwrzow6lk | eia-commodity | natural-gas-storage-us:2023-08-25 | 2023-08-25 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-08-25 | 2023-08-25 | 3115.000000 |
| cms22y9hp02rg0zbvbk9rirwp | eia-commodity | crude-stocks-us:2023-08-25 | 2023-08-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-25 | 2023-08-25 | 422944.000000 |
| cms232zyq0sxy0zbvuohnklyd | eia-commodity | diesel-us-spot:2023-08-25 | 2023-08-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-25 | 2023-08-25 | 3.221000 |
| cms10dp6r07bi0z7hu1v2osqc | fred-commodity | crude-oil-wti:2023-08-25 | 2023-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-25 | 2023-08-25 | 80.470000 |
| cms22zw2p0bs90zbvseqxfraw | eia-commodity | propane-stocks-us:2023-08-25 | 2023-08-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-25 | 2023-08-25 | 95465.000000 |
| cms2306iw0dda0zbvbz05z5n8 | eia-commodity | gasoline-us-spot:2023-08-25 | 2023-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-25 | 2023-08-25 | 2.923000 |
| cms232zyw0sxz0zbvt0uiydia | eia-commodity | diesel-us-spot:2023-08-24 | 2023-08-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-24 | 2023-08-24 | 3.098000 |
| cms10fg2x0kpi0z7hiaz75bmg | fred-commodity | natural-gas-us:2023-08-24 | 2023-08-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-24 | 2023-08-24 | 2.420000 |
| cms2306j20ddb0zbvyk3speez | eia-commodity | gasoline-us-spot:2023-08-24 | 2023-08-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-24 | 2023-08-24 | 2.824000 |
| cms233psz0wud0zbvmflg54i2 | eia-commodity | jet-fuel-us-spot:2023-08-24 | 2023-08-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-24 | 2023-08-24 | 3.047000 |
| cms22yrxo05ms0zbv9cwzrjeo | eia-commodity | propane:2023-08-24 | 2023-08-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-24 | 2023-08-24 | 0.668000 |
| cms10dp6m07bh0z7hmmeq7gwr | fred-commodity | crude-oil-wti:2023-08-24 | 2023-08-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-24 | 2023-08-24 | 79.520000 |