홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234rik13a30zbvpmzq7eoy | eia-commodity | jet-fuel-us-spot:1990-06-28 | 1990-06-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:49 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-28 | 1990-06-28 | 0.504000 |
| cms10duv008hk0z7h8ae0n568 | fred-commodity | crude-oil-brent:1990-06-28 | 1990-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-28 | 1990-06-28 | 15.400000 |
| cms232ray0rlf0zbvh82e30x4 | eia-commodity | heating-oil-us-spot:1990-06-28 | 1990-06-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-28 | 1990-06-28 | 0.487000 |
| cms10cta700vt0z7hzd7zgvma | fred-commodity | crude-oil-wti:1990-06-28 | 1990-06-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-28 | 1990-06-28 | 17.180000 |
| cms10cta200vs0z7hj1nzc1xc | fred-commodity | crude-oil-wti:1990-06-27 | 1990-06-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-27 | 1990-06-27 | 16.700000 |
| cms232rb40rlg0zbvhous30ey | eia-commodity | heating-oil-us-spot:1990-06-27 | 1990-06-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-27 | 1990-06-27 | 0.476000 |
| cms10duux08hj0z7hsloj6tli | fred-commodity | crude-oil-brent:1990-06-27 | 1990-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-27 | 1990-06-27 | 15.330000 |
| cms231cnv0jt40zbv70v7cxim | eia-commodity | gasoline-us-spot:1990-06-27 | 1990-06-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-27 | 1990-06-27 | 0.614000 |
| cms234rin13a40zbvdqm2hdk8 | eia-commodity | jet-fuel-us-spot:1990-06-27 | 1990-06-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:49 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-27 | 1990-06-27 | 0.496000 |
| cms234ris13a50zbvslmo0yh9 | eia-commodity | jet-fuel-us-spot:1990-06-26 | 1990-06-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:49 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-26 | 1990-06-26 | 0.496000 |
| cms10duut08hi0z7h59rtnye3 | fred-commodity | crude-oil-brent:1990-06-26 | 1990-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-26 | 1990-06-26 | 15.580000 |
| cms231co10jt50zbvhttntbvh | eia-commodity | gasoline-us-spot:1990-06-26 | 1990-06-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-26 | 1990-06-26 | 0.639000 |
| cms232rba0rlh0zbv0gtjg66a | eia-commodity | heating-oil-us-spot:1990-06-26 | 1990-06-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-26 | 1990-06-26 | 0.484000 |
| cms10ct9z00vr0z7h926dts7g | fred-commodity | crude-oil-wti:1990-06-26 | 1990-06-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-26 | 1990-06-26 | 17.120000 |
| cms10ct9v00vq0z7h4sqvp995 | fred-commodity | crude-oil-wti:1990-06-25 | 1990-06-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-25 | 1990-06-25 | 16.150000 |
| cms232rbg0rli0zbvvm73mht8 | eia-commodity | heating-oil-us-spot:1990-06-25 | 1990-06-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-25 | 1990-06-25 | 0.488000 |
| cms231co70jt60zbvalz4cqws | eia-commodity | gasoline-us-spot:1990-06-25 | 1990-06-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-25 | 1990-06-25 | 0.658000 |
| cms234riy13a60zbv7k819y6m | eia-commodity | jet-fuel-us-spot:1990-06-25 | 1990-06-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:49 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-25 | 1990-06-25 | 0.503000 |
| cms10duuq08hh0z7h5izs3zl6 | fred-commodity | crude-oil-brent:1990-06-25 | 1990-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-25 | 1990-06-25 | 15.580000 |
| cms10duum08hg0z7hms48z252 | fred-commodity | crude-oil-brent:1990-06-22 | 1990-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-22 | 1990-06-22 | 15.400000 |
| cms22yhur043j0zbv8q8eiovv | eia-commodity | crude-stocks-us:1990-06-22 | 1990-06-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-06-22 | 1990-06-22 | 367704.000000 |
| cms231cod0jt70zbvo8uguvag | eia-commodity | gasoline-us-spot:1990-06-22 | 1990-06-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-22 | 1990-06-22 | 0.664000 |
| cms234rj213a70zbvm7jxrfnj | eia-commodity | jet-fuel-us-spot:1990-06-22 | 1990-06-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:49 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-22 | 1990-06-22 | 0.500000 |
| cms232rbn0rlj0zbvg3lcph2s | eia-commodity | heating-oil-us-spot:1990-06-22 | 1990-06-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-22 | 1990-06-22 | 0.485000 |
| cms10ct9r00vp0z7h8s4nc71c | fred-commodity | crude-oil-wti:1990-06-22 | 1990-06-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-22 | 1990-06-22 | 16.500000 |
| cms10ct9m00vo0z7h4j9wq9ae | fred-commodity | crude-oil-wti:1990-06-21 | 1990-06-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-21 | 1990-06-21 | 16.090000 |
| cms232rbt0rlk0zbv2jsywqtg | eia-commodity | heating-oil-us-spot:1990-06-21 | 1990-06-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-21 | 1990-06-21 | 0.478000 |
| cms234rj613a80zbvxuy4z8it | eia-commodity | jet-fuel-us-spot:1990-06-21 | 1990-06-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:49 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-21 | 1990-06-21 | 0.492000 |
| cms231coj0jt80zbvl67bd99o | eia-commodity | gasoline-us-spot:1990-06-21 | 1990-06-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-21 | 1990-06-21 | 0.651000 |
| cms10duuj08hf0z7h6ci5ezty | fred-commodity | crude-oil-brent:1990-06-21 | 1990-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-21 | 1990-06-21 | 14.750000 |
| cms10duuf08he0z7hngjh3y88 | fred-commodity | crude-oil-brent:1990-06-20 | 1990-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-20 | 1990-06-20 | 14.750000 |
| cms231coq0jt90zbvgseotcxa | eia-commodity | gasoline-us-spot:1990-06-20 | 1990-06-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-20 | 1990-06-20 | 0.660000 |
| cms234rj913a90zbvatcj0tge | eia-commodity | jet-fuel-us-spot:1990-06-20 | 1990-06-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:49 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-20 | 1990-06-20 | 0.492000 |
| cms232rbz0rll0zbv51e9apke | eia-commodity | heating-oil-us-spot:1990-06-20 | 1990-06-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-20 | 1990-06-20 | 0.476000 |
| cms10ct9h00vn0z7h69zwyzqk | fred-commodity | crude-oil-wti:1990-06-20 | 1990-06-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-20 | 1990-06-20 | 15.430000 |
| cms10ct9c00vm0z7hnd9xudrt | fred-commodity | crude-oil-wti:1990-06-19 | 1990-06-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-19 | 1990-06-19 | 15.550000 |
| cms232rc50rlm0zbvunj02nro | eia-commodity | heating-oil-us-spot:1990-06-19 | 1990-06-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-19 | 1990-06-19 | 0.469000 |
| cms231cow0jta0zbv11vr4ahi | eia-commodity | gasoline-us-spot:1990-06-19 | 1990-06-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-19 | 1990-06-19 | 0.657000 |
| cms234rjd13aa0zbv46spvztj | eia-commodity | jet-fuel-us-spot:1990-06-19 | 1990-06-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:49 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-19 | 1990-06-19 | 0.484000 |
| cms10duuc08hd0z7hb4bu0azk | fred-commodity | crude-oil-brent:1990-06-19 | 1990-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-19 | 1990-06-19 | 14.750000 |
| cms10duu808hc0z7hu2w0wx71 | fred-commodity | crude-oil-brent:1990-06-18 | 1990-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-18 | 1990-06-18 | 14.830000 |
| cms231cp20jtb0zbvx35y1gri | eia-commodity | gasoline-us-spot:1990-06-18 | 1990-06-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-18 | 1990-06-18 | 0.677000 |
| cms234rjg13ab0zbvg3efayg6 | eia-commodity | jet-fuel-us-spot:1990-06-18 | 1990-06-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:49 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-18 | 1990-06-18 | 0.493000 |
| cms232rcb0rln0zbvnrs1pf0v | eia-commodity | heating-oil-us-spot:1990-06-18 | 1990-06-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-18 | 1990-06-18 | 0.477000 |
| cms10ct9700vl0z7ht9un386p | fred-commodity | crude-oil-wti:1990-06-18 | 1990-06-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-18 | 1990-06-18 | 15.920000 |
| cms10ct9100vk0z7hls308v49 | fred-commodity | crude-oil-wti:1990-06-15 | 1990-06-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-06-15 | 1990-06-15 | 16.640000 |
| cms232rch0rlo0zbv6gv6jtaa | eia-commodity | heating-oil-us-spot:1990-06-15 | 1990-06-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-06-15 | 1990-06-15 | 0.482000 |
| cms234rjk13ac0zbvzx9mki83 | eia-commodity | jet-fuel-us-spot:1990-06-15 | 1990-06-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:49 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-06-15 | 1990-06-15 | 0.498000 |
| cms231cpb0jtc0zbva5o5yuyp | eia-commodity | gasoline-us-spot:1990-06-15 | 1990-06-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-06-15 | 1990-06-15 | 0.675000 |
| cms10duu508hb0z7hc99x4xkk | fred-commodity | crude-oil-brent:1990-06-15 | 1990-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-06-15 | 1990-06-15 | 15.150000 |