Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xyhp02g70zqewy8r5wzswb-pink-sheetcoal-australian:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M071990-07-0140.500000
cms22y4q803gj0zqe7hfijljgwb-pink-sheetnatural-gas-us:1990M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M071990-07-011.410000
cms22y0wp02ud0zqeagrpqe77wb-pink-sheetcoal-south-african:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M071990-07-0134.000000
cms22xss401ij0zqeoibn857rwb-pink-sheetcrude-oil-dubai:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M071990-07-0115.300000
cms22zcqq0acj0zqe19b6dav4wb-pink-sheetgroundnuts:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M071990-07-01860.000000
cms22z9wo09x10zqeol07yf9hwb-pink-sheetcoconut-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M071990-07-01297.000000
cms22yy0n082j0zqe1p45z8glwb-pink-sheettea-colombo:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M071990-07-011.590000
cms22zxlc0dj70zqez77vyyjywb-pink-sheetsoybean-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M071990-07-01437.000000
cms22z5wa09av0zqe65ekdwj4wb-pink-sheettea-mombasa:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M071990-07-011.320000
cms22xvat01xd0zqep2thdsl2wb-pink-sheetcrude-oil-wti:1990M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M071990-07-0118.700000
cms22z1xp08op0zqeeeua2f5swb-pink-sheettea-kolkata:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M071990-07-013.070000
cms230mje0hbp0zqex30svtzwwb-pink-sheetrice-thai-25:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M071990-07-01297.000000
cms2308kd0f7o0zqewhozmyw5wb-pink-sheetbarley:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M071990-07-0178.000000
cms230t790ic40zqes7xxci8nwb-pink-sheetwheat-us-srw:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M071990-07-01119.600000
cms23134i0ju30zqev9qbnafswb-pink-sheetbanana-us:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M071990-07-010.630000
cms22xoz000wd0zqei2p3mh7nwb-pink-sheetcrude-oil-brent:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M071990-07-0117.600000
cms22yu1n07gd0zqexvn0uhwtwb-pink-sheettea-avg-3-auctions:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M071990-07-011.990000
cms22znsl0c0p0zqedf8120pkwb-pink-sheetpalm-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M071990-07-01279.000000
cms22zflz0asd0zqe5rwhylgbwb-pink-sheetfish-meal:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M071990-07-01383.000000
cms22ylzm06810zqeqoa9xln1wb-pink-sheetcoffee-arabica:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M071990-07-011.910000
cms230cch0frw0zqeifhwqd4twb-pink-sheetmaize:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M071990-07-01114.900000
cms231hx60m730zqevndpr2t0wb-pink-sheetlamb:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M071990-07-012.770000
cms22y8jq042p0zqe6s2hkbnuwb-pink-sheetnatural-gas-europe:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M071990-07-012.820000
cms2301mu0e5d0zqe69xfshuswb-pink-sheetsoybean-meal:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M071990-07-01186.000000
cms22zjnj0bej0zqebmns0brswb-pink-sheetgroundnut-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M071990-07-01925.000000
cms2333cr0v1g0zqezxj3v6jmwb-pink-sheettsp:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M071990-07-01131.000000
cms2321ta0p910zqec5smkyyjwb-pink-sheettobacco-us-import-u-v:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M071990-07-013446.000000
cms232zbg0ufa0zqe0xlzx7lwwb-pink-sheetdap:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M071990-07-01160.700000
cms2316zj0kg90zqedpod3gftwb-pink-sheetorange:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M071990-07-010.570000
cms23297f0qdz0zqefnzbiidqwb-pink-sheetlogs-malaysian:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M071990-07-01188.000000
cms232fj80rbz0zqe9kr78gzjwb-pink-sheetsawnwood-malaysian:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M071990-07-01501.400000
cms231ppo0nej0zqejnhj50ybwb-pink-sheetsugar-eu:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M071990-07-010.620000
cms2347uh11740zqe4wma1hl0wb-pink-sheetgold:1990M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M071990-07-01363.000000
cms22xl3c00a70zqe7oxp2xtkwb-pink-sheetcrude-oil-average:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M071990-07-0117.200000
cms22ybe404j70zqey8n6zg5fwb-pink-sheetliquefied-natural-gas-japan:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M071990-07-013.640000
cms23257u0prt0zqecbdwuyvqwb-pink-sheetlogs-cameroon:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M071990-07-01345.400000
cms231eql0lol0zqejv173i9hwb-pink-sheetchicken:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M071990-07-011.100000
cms230oyg0hp20zqeh2ktjw65wb-pink-sheetrice-thai-a-1:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M071990-07-01142.000000
cms22yq2l06u70zqeh81ttii2wb-pink-sheetcoffee-robusta:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M071990-07-011.100000
cms231ly60mt90zqe1s1sz5izwb-pink-sheetshrimps-mexican:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M071990-07-0110.950000
cms233jjr0xi40zqe9yan4ol8wb-pink-sheetiron-ore-cfr-spot:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M071990-07-0132.500000
cms234fs112fg0zqeolxxs784wb-pink-sheetsilver:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M071990-07-014.900000
cms2337b20vnm0zqeseu5mfe3wb-pink-sheeturea:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M071990-07-01107.000000
cms10duv508hl0z7ha74jvq5qfred-commoditycrude-oil-brent:1990-06-291990-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-291990-06-2915.730000
cms234rig13a20zbvj0zn72rneia-commodityjet-fuel-us-spot:1990-06-291990-06-29dayperiod2026-10-22 09:53:532026-07-27 02:41:49cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-291990-06-290.497000
cms10ctaa00vu0z7hpzrpjd3lfred-commoditycrude-oil-wti:1990-06-291990-06-29dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-291990-06-2917.050000
cms232ras0rle0zbv1d42i0mneia-commodityheating-oil-us-spot:1990-06-291990-06-29dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-291990-06-290.483000
cms22yhul043i0zbv4aomvgyaeia-commoditycrude-stocks-us:1990-06-291990-06-29dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-06-291990-06-29368708.000000
cms231cnj0jt20zbvsmyzorw1eia-commoditygasoline-us-spot:1990-06-291990-06-29dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-291990-06-290.636000
cms231cnp0jt30zbvvkc925kgeia-commoditygasoline-us-spot:1990-06-281990-06-28dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-281990-06-280.622000
131,807건 중 106,801–106,850← 이전2137 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬