Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yi3f05lw0zqemmfc3tn6wb-pink-sheetcocoa:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M081990-08-011.290000
cms22zcqw0ack0zqelpocpkk8wb-pink-sheetgroundnuts:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M081990-08-011400.000000
cms232zbl0ufb0zqef1nywcbmwb-pink-sheetdap:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M081990-08-01160.500000
cms232blt0qr60zqe3h7vvulnwb-pink-sheetsawnwood-cameroon:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M081990-08-01533.000000
cms22yq2r06u80zqem0j5w75awb-pink-sheetcoffee-robusta:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M081990-08-011.190000
cms22z9wu09x20zqeecmf4wbywb-pink-sheetcoconut-oil:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M081990-08-01294.000000
cms234btf11tb0zqem82lmhypwb-pink-sheetplatinum:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M081990-08-01493.000000
cms231ax20l2g0zqe3qcluw2cwb-pink-sheetbeef:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M081990-08-012.650000
cms231xul0omw0zqeafer3ls9wb-pink-sheetsugar-world:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M081990-08-010.240000
cms232rxj0t9c0zqe24bnpzgowb-pink-sheetrubber-rss3:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M081990-08-010.880000
cms2343um10kz0zqe4k1lyc7pwb-pink-sheetzinc:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M081990-08-011615.000000
cms2337bc0vnn0zqeqahdbxnywb-pink-sheeturea:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M081990-08-01114.900000
cms234fs912fh0zqepyr430jawb-pink-sheetsilver:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M081990-08-015.000000
cms2321tg0p920zqeohtr08oywb-pink-sheettobacco-us-import-u-v:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M081990-08-013484.000000
cms233baf0w9t0zqeapuojoe8wb-pink-sheetpotassium-chloride:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M081990-08-0193.500000
cms2333cx0v1h0zqew25hispmwb-pink-sheettsp:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M081990-08-01135.600000
cms232ifx0rru0zqeqwgp77ptwb-pink-sheetplywood:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M081990-08-01364.600000
cms231cjv0jsh0zbvfxrqhflteia-commoditygasoline-us-spot:1990-07-311990-07-31dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-311990-07-310.661000
cms234rgd139h0zbv17v6ptqieia-commodityjet-fuel-us-spot:1990-07-311990-07-31dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-311990-07-310.571000
cms232r760rkt0zbvhm7xauxbeia-commodityheating-oil-us-spot:1990-07-311990-07-31dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-311990-07-310.561000
cms10duxj08i70z7hieksy65sfred-commoditycrude-oil-brent:1990-07-311990-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-311990-07-3119.230000
cms10ctdo00wg0z7h3j0ebt0dfred-commoditycrude-oil-wti:1990-07-311990-07-31dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-311990-07-3120.570000
cms10duxf08i60z7hrrbdi0kafred-commoditycrude-oil-brent:1990-07-301990-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-301990-07-3018.980000
cms10ctdi00wf0z7hdbknrpoofred-commoditycrude-oil-wti:1990-07-301990-07-30dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-301990-07-3020.240000
cms232r7c0rku0zbv8wf4b4g8eia-commodityheating-oil-us-spot:1990-07-301990-07-30dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-301990-07-300.562000
cms234rgh139i0zbv5pkl9loneia-commodityjet-fuel-us-spot:1990-07-301990-07-30dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-301990-07-300.571000
cms231ck10jsi0zbvmls8ww1neia-commoditygasoline-us-spot:1990-07-301990-07-30dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-301990-07-300.672000
cms231ck70jsj0zbvv62ol72peia-commoditygasoline-us-spot:1990-07-271990-07-27dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-271990-07-270.667000
cms234rgk139j0zbv9qx73glteia-commodityjet-fuel-us-spot:1990-07-271990-07-27dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-271990-07-270.557000
cms22yhtv043e0zbvjkq52bxoeia-commoditycrude-stocks-us:1990-07-271990-07-27dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-07-271990-07-27372593.000000
cms10duxc08i50z7hf0meravlfred-commoditycrude-oil-brent:1990-07-271990-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-271990-07-2719.030000
cms10ctdd00we0z7h626rdn4hfred-commoditycrude-oil-wti:1990-07-271990-07-27dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-271990-07-2720.070000
cms232r7i0rkv0zbvtd3p9s73eia-commodityheating-oil-us-spot:1990-07-271990-07-27dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-271990-07-270.562000
cms232r7o0rkw0zbvuvhwhtdxeia-commodityheating-oil-us-spot:1990-07-261990-07-26dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-261990-07-260.564000
cms234rgo139k0zbvvt47d5pqeia-commodityjet-fuel-us-spot:1990-07-261990-07-26dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-261990-07-260.561000
cms231cke0jsk0zbvv2pf54iheia-commoditygasoline-us-spot:1990-07-261990-07-26dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-261990-07-260.680000
cms10dux708i40z7hwmjsl775fred-commoditycrude-oil-brent:1990-07-261990-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-261990-07-2618.730000
cms10ctd700wd0z7hcrqilxlffred-commoditycrude-oil-wti:1990-07-261990-07-26dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-261990-07-2620.330000
cms10ctcy00wc0z7hhsy1l2oefred-commoditycrude-oil-wti:1990-07-251990-07-25dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-251990-07-2519.330000
cms10dux308i30z7hhhat81zwfred-commoditycrude-oil-brent:1990-07-251990-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-251990-07-2519.000000
cms232r7u0rkx0zbve1fl64nqeia-commodityheating-oil-us-spot:1990-07-251990-07-25dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-251990-07-250.559000
cms231ckk0jsl0zbvg5mhoswdeia-commoditygasoline-us-spot:1990-07-251990-07-25dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-251990-07-250.653000
cms234rgr139l0zbvszkdq7oveia-commodityjet-fuel-us-spot:1990-07-251990-07-25dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-251990-07-250.555000
cms234rgv139m0zbvmyrqny39eia-commodityjet-fuel-us-spot:1990-07-241990-07-24dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-241990-07-240.561000
cms231ckq0jsm0zbvvt1w5ha5eia-commoditygasoline-us-spot:1990-07-241990-07-24dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-241990-07-240.666000
cms10duwz08i20z7hkvdl80n7fred-commoditycrude-oil-brent:1990-07-241990-07-24dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-241990-07-2419.080000
cms10ctcs00wb0z7hn8a7ipd6fred-commoditycrude-oil-wti:1990-07-241990-07-24dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-241990-07-2419.840000
cms232r800rky0zbvbfaus6yceia-commodityheating-oil-us-spot:1990-07-241990-07-24dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-241990-07-240.567000
cms232r870rkz0zbvjfs4kqn3eia-commodityheating-oil-us-spot:1990-07-231990-07-23dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-231990-07-230.555000
cms231ckw0jsn0zbv2n17jctleia-commoditygasoline-us-spot:1990-07-231990-07-23dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-231990-07-230.656000
131,807건 중 106,651–106,700← 이전2134 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬