홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232r5i0rkj0zbvc2ju4drs | eia-commodity | heating-oil-us-spot:1990-08-14 | 1990-08-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-14 | 1990-08-14 | 0.720000 |
| cms231ci40js70zbvwno85jtn | eia-commodity | gasoline-us-spot:1990-08-14 | 1990-08-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-14 | 1990-08-14 | 0.875000 |
| cms234rfe13970zbves25x7pv | eia-commodity | jet-fuel-us-spot:1990-08-14 | 1990-08-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-14 | 1990-08-14 | 0.755000 |
| cms10ctg000wq0z7h95ai22pb | fred-commodity | crude-oil-wti:1990-08-14 | 1990-08-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-14 | 1990-08-14 | 26.700000 |
| cms10duzo08ih0z7h7lji58ku | fred-commodity | crude-oil-brent:1990-08-14 | 1990-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-14 | 1990-08-14 | 27.100000 |
| cms10duzg08ig0z7hcilvrtxu | fred-commodity | crude-oil-brent:1990-08-13 | 1990-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-13 | 1990-08-13 | 26.630000 |
| cms232r5o0rkk0zbvvuni6k72 | eia-commodity | heating-oil-us-spot:1990-08-13 | 1990-08-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-13 | 1990-08-13 | 0.738000 |
| cms10ctfu00wp0z7heqe61ugv | fred-commodity | crude-oil-wti:1990-08-13 | 1990-08-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-13 | 1990-08-13 | 27.070000 |
| cms231cia0js80zbvuubmyui9 | eia-commodity | gasoline-us-spot:1990-08-13 | 1990-08-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-13 | 1990-08-13 | 0.866000 |
| cms234rfh13980zbvl130rvw0 | eia-commodity | jet-fuel-us-spot:1990-08-13 | 1990-08-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-13 | 1990-08-13 | 0.769000 |
| cms234rfl13990zbvlgeenbk3 | eia-commodity | jet-fuel-us-spot:1990-08-10 | 1990-08-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-10 | 1990-08-10 | 0.741000 |
| cms231cih0js90zbvh5gnj66r | eia-commodity | gasoline-us-spot:1990-08-10 | 1990-08-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-10 | 1990-08-10 | 0.837000 |
| cms22yhti043c0zbvfernak0h | eia-commodity | crude-stocks-us:1990-08-10 | 1990-08-10 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-08-10 | 1990-08-10 | 360003.000000 |
| cms10ctfm00wo0z7hrymuh9yh | fred-commodity | crude-oil-wti:1990-08-10 | 1990-08-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-10 | 1990-08-10 | 26.380000 |
| cms10duz608if0z7hnm7d2k6s | fred-commodity | crude-oil-brent:1990-08-10 | 1990-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-10 | 1990-08-10 | 26.300000 |
| cms232r5u0rkl0zbvrluyv3j1 | eia-commodity | heating-oil-us-spot:1990-08-10 | 1990-08-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-10 | 1990-08-10 | 0.712000 |
| cms232r600rkm0zbvwa792ry2 | eia-commodity | heating-oil-us-spot:1990-08-09 | 1990-08-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-09 | 1990-08-09 | 0.684000 |
| cms10ctfe00wn0z7hi06pr5xj | fred-commodity | crude-oil-wti:1990-08-09 | 1990-08-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-09 | 1990-08-09 | 25.690000 |
| cms234rfo139a0zbvad1iyuk7 | eia-commodity | jet-fuel-us-spot:1990-08-09 | 1990-08-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-09 | 1990-08-09 | 0.690000 |
| cms231cin0jsa0zbv8hv3n5p9 | eia-commodity | gasoline-us-spot:1990-08-09 | 1990-08-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-09 | 1990-08-09 | 0.804000 |
| cms10duyy08ie0z7htrb59d8o | fred-commodity | crude-oil-brent:1990-08-09 | 1990-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-09 | 1990-08-09 | 25.900000 |
| cms10duyp08id0z7hez7uuoen | fred-commodity | crude-oil-brent:1990-08-08 | 1990-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-08 | 1990-08-08 | 25.150000 |
| cms232r660rkn0zbv802yf4so | eia-commodity | heating-oil-us-spot:1990-08-08 | 1990-08-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-08 | 1990-08-08 | 0.688000 |
| cms231cit0jsb0zbvwj9v1kov | eia-commodity | gasoline-us-spot:1990-08-08 | 1990-08-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-08 | 1990-08-08 | 0.802000 |
| cms234rfs139b0zbvxeif37al | eia-commodity | jet-fuel-us-spot:1990-08-08 | 1990-08-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-08 | 1990-08-08 | 0.674000 |
| cms10ctf500wm0z7h46la89yd | fred-commodity | crude-oil-wti:1990-08-08 | 1990-08-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-08 | 1990-08-08 | 26.190000 |
| cms234rfv139c0zbvnf6aass9 | eia-commodity | jet-fuel-us-spot:1990-08-07 | 1990-08-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-07 | 1990-08-07 | 0.774000 |
| cms231ciz0jsc0zbv9qbns43t | eia-commodity | gasoline-us-spot:1990-08-07 | 1990-08-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-07 | 1990-08-07 | 0.914000 |
| cms10duyh08ic0z7hlcl6lyjn | fred-commodity | crude-oil-brent:1990-08-07 | 1990-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-07 | 1990-08-07 | 27.350000 |
| cms10ctew00wl0z7hdqa5dagk | fred-commodity | crude-oil-wti:1990-08-07 | 1990-08-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-07 | 1990-08-07 | 29.600000 |
| cms232r6c0rko0zbvysay3y70 | eia-commodity | heating-oil-us-spot:1990-08-07 | 1990-08-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-07 | 1990-08-07 | 0.779000 |
| cms232r6i0rkp0zbva2fkpi2b | eia-commodity | heating-oil-us-spot:1990-08-06 | 1990-08-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-06 | 1990-08-06 | 0.743000 |
| cms234rfz139d0zbv417nu6ql | eia-commodity | jet-fuel-us-spot:1990-08-06 | 1990-08-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-06 | 1990-08-06 | 0.736000 |
| cms231cj60jsd0zbvvha5qjhf | eia-commodity | gasoline-us-spot:1990-08-06 | 1990-08-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-06 | 1990-08-06 | 0.858000 |
| cms10cten00wk0z7h6bsgdrqa | fred-commodity | crude-oil-wti:1990-08-06 | 1990-08-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-06 | 1990-08-06 | 28.730000 |
| cms10duy808ib0z7hqovepbrs | fred-commodity | crude-oil-brent:1990-08-06 | 1990-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-06 | 1990-08-06 | 27.280000 |
| cms10duxz08ia0z7hiu9om1w3 | fred-commodity | crude-oil-brent:1990-08-03 | 1990-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-03 | 1990-08-03 | 24.130000 |
| cms232r6n0rkq0zbvs9xakyyn | eia-commodity | heating-oil-us-spot:1990-08-03 | 1990-08-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-03 | 1990-08-03 | 0.654000 |
| cms10ctee00wj0z7hxoodvgpt | fred-commodity | crude-oil-wti:1990-08-03 | 1990-08-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-03 | 1990-08-03 | 23.790000 |
| cms234rg3139e0zbvreha8kzw | eia-commodity | jet-fuel-us-spot:1990-08-03 | 1990-08-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-03 | 1990-08-03 | 0.640000 |
| cms231cje0jse0zbv0vdhiwf7 | eia-commodity | gasoline-us-spot:1990-08-03 | 1990-08-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-03 | 1990-08-03 | 0.765000 |
| cms22yhto043d0zbv0j2loe18 | eia-commodity | crude-stocks-us:1990-08-03 | 1990-08-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-08-03 | 1990-08-03 | 364848.000000 |
| cms10cte600wi0z7hi6s0zlvr | fred-commodity | crude-oil-wti:1990-08-02 | 1990-08-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-02 | 1990-08-02 | 23.710000 |
| cms231cjj0jsf0zbvmg6dslbi | eia-commodity | gasoline-us-spot:1990-08-02 | 1990-08-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-02 | 1990-08-02 | 0.712000 |
| cms234rg6139f0zbvvd7edd9u | eia-commodity | jet-fuel-us-spot:1990-08-02 | 1990-08-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-02 | 1990-08-02 | 0.620000 |
| cms10duxr08i90z7humvvkxit | fred-commodity | crude-oil-brent:1990-08-02 | 1990-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-02 | 1990-08-02 | 22.250000 |
| cms232r6u0rkr0zbvf4brqe44 | eia-commodity | heating-oil-us-spot:1990-08-02 | 1990-08-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-02 | 1990-08-02 | 0.633000 |
| cms232r700rks0zbv0mryd54n | eia-commodity | heating-oil-us-spot:1990-08-01 | 1990-08-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-01 | 1990-08-01 | 0.598000 |
| cms22zfm40ase0zqern243qt4 | wb-pink-sheet | fish-meal:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1990M08 | 1990-08-01 | 407.000000 |
| cms230mjk0hbq0zqe1p6b6c2e | wb-pink-sheet | rice-thai-25:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1990M08 | 1990-08-01 | 298.000000 |