홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234re3138x0zbvrtaqv0fl | eia-commodity | jet-fuel-us-spot:1990-08-28 | 1990-08-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-28 | 1990-08-28 | 0.850000 |
| cms231cgf0jrx0zbvrbrkk8w3 | eia-commodity | gasoline-us-spot:1990-08-28 | 1990-08-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-28 | 1990-08-28 | 0.894000 |
| cms232r3t0rk90zbvhoyquucb | eia-commodity | heating-oil-us-spot:1990-08-28 | 1990-08-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-28 | 1990-08-28 | 0.786000 |
| cms232r3y0rka0zbv6yhuj2ve | eia-commodity | heating-oil-us-spot:1990-08-27 | 1990-08-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-27 | 1990-08-27 | 0.769000 |
| cms231cgl0jry0zbvrpyx56yl | eia-commodity | gasoline-us-spot:1990-08-27 | 1990-08-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-27 | 1990-08-27 | 0.879000 |
| cms234re7138y0zbv4te7pkvj | eia-commodity | jet-fuel-us-spot:1990-08-27 | 1990-08-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-27 | 1990-08-27 | 0.842000 |
| cms10cthf00wz0z7hbeea9z6k | fred-commodity | crude-oil-wti:1990-08-27 | 1990-08-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-27 | 1990-08-27 | 27.360000 |
| cms10dv1i08iq0z7hqj4lzbdz | fred-commodity | crude-oil-brent:1990-08-27 | 1990-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-27 | 1990-08-27 | 27.650000 |
| cms10dv1e08ip0z7h1zkjczee | fred-commodity | crude-oil-brent:1990-08-24 | 1990-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-24 | 1990-08-24 | 31.650000 |
| cms231cgr0jrz0zbvk4ua1x1o | eia-commodity | gasoline-us-spot:1990-08-24 | 1990-08-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-24 | 1990-08-24 | 1.057000 |
| cms232r450rkb0zbvjylxh0ka | eia-commodity | heating-oil-us-spot:1990-08-24 | 1990-08-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-24 | 1990-08-24 | 0.897000 |
| cms10cthb00wy0z7h9m8giu4b | fred-commodity | crude-oil-wti:1990-08-24 | 1990-08-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-24 | 1990-08-24 | 31.100000 |
| cms22yht5043a0zbvde07zsq3 | eia-commodity | crude-stocks-us:1990-08-24 | 1990-08-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-08-24 | 1990-08-24 | 361957.000000 |
| cms234reb138z0zbv9ry0cbzq | eia-commodity | jet-fuel-us-spot:1990-08-24 | 1990-08-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-24 | 1990-08-24 | 0.990000 |
| cms234ref13900zbv1nco5f66 | eia-commodity | jet-fuel-us-spot:1990-08-23 | 1990-08-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-23 | 1990-08-23 | 1.058000 |
| cms231cgx0js00zbv20uz9ydp | eia-commodity | gasoline-us-spot:1990-08-23 | 1990-08-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-23 | 1990-08-23 | 1.103000 |
| cms10cth500wx0z7ha7jrq8kl | fred-commodity | crude-oil-wti:1990-08-23 | 1990-08-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-23 | 1990-08-23 | 31.670000 |
| cms10dv1908io0z7h0g4xgx5h | fred-commodity | crude-oil-brent:1990-08-23 | 1990-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-23 | 1990-08-23 | 32.350000 |
| cms232r4b0rkc0zbv48gvf05z | eia-commodity | heating-oil-us-spot:1990-08-23 | 1990-08-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-23 | 1990-08-23 | 0.950000 |
| cms232r4h0rkd0zbvmw5n1an6 | eia-commodity | heating-oil-us-spot:1990-08-22 | 1990-08-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-22 | 1990-08-22 | 0.900000 |
| cms231ch30js10zbvovjtqkev | eia-commodity | gasoline-us-spot:1990-08-22 | 1990-08-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-22 | 1990-08-22 | 1.059000 |
| cms10cth000ww0z7hlm8q5xsp | fred-commodity | crude-oil-wti:1990-08-22 | 1990-08-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-22 | 1990-08-22 | 30.520000 |
| cms234rem13910zbvba0onjnc | eia-commodity | jet-fuel-us-spot:1990-08-22 | 1990-08-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-22 | 1990-08-22 | 0.976000 |
| cms10dv1508in0z7h6ht3p4jv | fred-commodity | crude-oil-brent:1990-08-22 | 1990-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-22 | 1990-08-22 | 30.450000 |
| cms231ch90js20zbvmuqhq4ks | eia-commodity | gasoline-us-spot:1990-08-21 | 1990-08-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-21 | 1990-08-21 | 1.028000 |
| cms232r4n0rke0zbvom4wd5oa | eia-commodity | heating-oil-us-spot:1990-08-21 | 1990-08-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-21 | 1990-08-21 | 0.820000 |
| cms234res13920zbvo5cn2lm9 | eia-commodity | jet-fuel-us-spot:1990-08-21 | 1990-08-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-21 | 1990-08-21 | 0.870000 |
| cms10dv0v08im0z7h88tus3t2 | fred-commodity | crude-oil-brent:1990-08-21 | 1990-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-21 | 1990-08-21 | 29.050000 |
| cms10ctgu00wv0z7hgebtr97a | fred-commodity | crude-oil-wti:1990-08-21 | 1990-08-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-21 | 1990-08-21 | 28.460000 |
| cms10ctgo00wu0z7hjrvaol4g | fred-commodity | crude-oil-wti:1990-08-20 | 1990-08-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-20 | 1990-08-20 | 28.630000 |
| cms234rex13930zbvzarq3wf9 | eia-commodity | jet-fuel-us-spot:1990-08-20 | 1990-08-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-20 | 1990-08-20 | 0.862000 |
| cms10dv0n08il0z7hs0rhj0yb | fred-commodity | crude-oil-brent:1990-08-20 | 1990-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-20 | 1990-08-20 | 28.900000 |
| cms232r4t0rkf0zbvi2finw0l | eia-commodity | heating-oil-us-spot:1990-08-20 | 1990-08-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-20 | 1990-08-20 | 0.817000 |
| cms231chf0js30zbv76fw0w1v | eia-commodity | gasoline-us-spot:1990-08-20 | 1990-08-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-20 | 1990-08-20 | 1.025000 |
| cms231chm0js40zbvmqh6vvxh | eia-commodity | gasoline-us-spot:1990-08-17 | 1990-08-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-17 | 1990-08-17 | 0.986000 |
| cms234rf113940zbvj4ycuvhi | eia-commodity | jet-fuel-us-spot:1990-08-17 | 1990-08-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-17 | 1990-08-17 | 0.827000 |
| cms22yhtc043b0zbvi2ym91ro | eia-commodity | crude-stocks-us:1990-08-17 | 1990-08-17 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-08-17 | 1990-08-17 | 360333.000000 |
| cms10ctgi00wt0z7h0bwlkdyt | fred-commodity | crude-oil-wti:1990-08-17 | 1990-08-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-17 | 1990-08-17 | 28.650000 |
| cms232r4z0rkg0zbv5x8de0nm | eia-commodity | heating-oil-us-spot:1990-08-17 | 1990-08-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-17 | 1990-08-17 | 0.793000 |
| cms10dv0e08ik0z7hpaz3f467 | fred-commodity | crude-oil-brent:1990-08-17 | 1990-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-17 | 1990-08-17 | 28.450000 |
| cms10dv0508ij0z7hnj61y73e | fred-commodity | crude-oil-brent:1990-08-16 | 1990-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-16 | 1990-08-16 | 27.200000 |
| cms232r550rkh0zbv7s3wtztp | eia-commodity | heating-oil-us-spot:1990-08-16 | 1990-08-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-16 | 1990-08-16 | 0.742000 |
| cms231chs0js50zbvs3lhftgt | eia-commodity | gasoline-us-spot:1990-08-16 | 1990-08-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-16 | 1990-08-16 | 0.903000 |
| cms10ctgc00ws0z7h9t7vogyk | fred-commodity | crude-oil-wti:1990-08-16 | 1990-08-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-16 | 1990-08-16 | 27.400000 |
| cms234rf513950zbvkd0xykng | eia-commodity | jet-fuel-us-spot:1990-08-16 | 1990-08-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-16 | 1990-08-16 | 0.772000 |
| cms234rf813960zbvsvnse2oc | eia-commodity | jet-fuel-us-spot:1990-08-15 | 1990-08-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-08-15 | 1990-08-15 | 0.751000 |
| cms10ctg600wr0z7hx4r9sc3b | fred-commodity | crude-oil-wti:1990-08-15 | 1990-08-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-08-15 | 1990-08-15 | 26.540000 |
| cms232r5b0rki0zbv5e3b0e0u | eia-commodity | heating-oil-us-spot:1990-08-15 | 1990-08-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-08-15 | 1990-08-15 | 0.716000 |
| cms10duzx08ii0z7hgxx398xb | fred-commodity | crude-oil-brent:1990-08-15 | 1990-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-08-15 | 1990-08-15 | 26.530000 |
| cms231chy0js60zbvs5i1scps | eia-commodity | gasoline-us-spot:1990-08-15 | 1990-08-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-08-15 | 1990-08-15 | 0.874000 |