Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230x910iy50zqei37dxrxqwb-pink-sheetwheat-us-hrw:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M091990-09-01114.300000
cms22zcr20acl0zqehtmavqulwb-pink-sheetgroundnuts:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M091990-09-012050.000000
cms230t7l0ic60zqejin67jywwb-pink-sheetwheat-us-srw:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M091990-09-01108.500000
cms230ggo0ge40zqeokxnwnrvwb-pink-sheetsorghum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M091990-09-0198.300000
cms22zjnw0bel0zqeu3mdijq1wb-pink-sheetgroundnut-oil:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M091990-09-01991.000000
cms22zfmc0asf0zqe4hubszhmwb-pink-sheetfish-meal:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M091990-09-01417.000000
cms2321tn0p930zqeizp0qvpywb-pink-sheettobacco-us-import-u-v:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M091990-09-013430.000000
cms231hxj0m750zqe5s2x1wf2wb-pink-sheetlamb:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M091990-09-012.700000
cms22z1y008or0zqe7l3s2haowb-pink-sheettea-kolkata:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M091990-09-012.800000
cms2308kt0f7q0zqen8vakb5kwb-pink-sheetbarley:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M091990-09-0188.400000
cms231pq30nel0zqe91ijcioswb-pink-sheetsugar-eu:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M091990-09-010.640000
cms22xozd00wf0zqe34b8k0n6wb-pink-sheetcrude-oil-brent:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M091990-09-0134.100000
cms23297r0qe10zqettflqoqowb-pink-sheetlogs-malaysian:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M091990-09-01185.300000
cms233nlj0y4c0zqejmz4bjpqwb-pink-sheetcopper:1990M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M091990-09-013031.000000
cms233vnz0zco0zqe1mpoxi7bwb-pink-sheettin:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M091990-09-015707.000000
cms233bal0w9u0zqeeci1urwawb-pink-sheetpotassium-chloride:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M091990-09-0193.500000
cms2337bk0vno0zqe7es4it76wb-pink-sheeturea:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M091990-09-0190.600000
cms23134v0ju50zqec6vrnzczwb-pink-sheetbanana-us:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M091990-09-010.520000
cms230mjr0hbr0zqesfbztnl0wb-pink-sheetrice-thai-25:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M091990-09-01268.000000
cms22xl3o00a90zqe25nrbx2pwb-pink-sheetcrude-oil-average:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M091990-09-0132.700000
cms2301na0e5f0zqepaft2f08wb-pink-sheetsoybean-meal:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M091990-09-01197.000000
cms232ig30rrv0zqeijjqdsfiwb-pink-sheetplywood:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M091990-09-01384.900000
cms22znt00c0r0zqeqao9a1gqwb-pink-sheetpalm-oil:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M091990-09-01284.000000
cms234fsf12fi0zqer07ortchwb-pink-sheetsilver:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M091990-09-014.800000
cms2333d40v1i0zqed7zq93zqwb-pink-sheettsp:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M091990-09-01144.300000
cms22yi3n05lx0zqewtpebfmbwb-pink-sheetcocoa:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M091990-09-011.370000
cms22xvb501xf0zqe080cg1ouwb-pink-sheetcrude-oil-wti:1990M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M091990-09-0133.700000
cms22z5wm09ax0zqez1ued3bgwb-pink-sheettea-mombasa:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M091990-09-011.480000
cms22y8k3042r0zqejnkem9vuwb-pink-sheetnatural-gas-europe:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M091990-09-012.820000
cms22yu2407gf0zqe3f3z70tjwb-pink-sheettea-avg-3-auctions:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M091990-09-012.030000
cms22zxls0dj90zqef7la2ocpwb-pink-sheetsoybean-oil:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M091990-09-01461.000000
cms22ylzz06830zqe135bi12dwb-pink-sheetcoffee-arabica:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M091990-09-012.100000
cms22yhsz04390zbv5nqhge7beia-commoditycrude-stocks-us:1990-08-311990-08-31dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-311990-08-31356710.000000
cms10cthz00x30z7hm8dp5ofzfred-commoditycrude-oil-wti:1990-08-311990-08-31dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-311990-08-3127.450000
cms234rdr138u0zbva3mlf7yheia-commodityjet-fuel-us-spot:1990-08-311990-08-31dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-311990-08-310.814000
cms232r3a0rk60zbvk23076gleia-commodityheating-oil-us-spot:1990-08-311990-08-31dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-311990-08-310.747000
cms231cfw0jru0zbvvskm0vl7eia-commoditygasoline-us-spot:1990-08-311990-08-31dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-311990-08-310.968000
cms10dv1y08iu0z7hqi1l5ak3fred-commoditycrude-oil-brent:1990-08-311990-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-311990-08-3127.800000
cms10dv1u08it0z7h6w2jgkxmfred-commoditycrude-oil-brent:1990-08-301990-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-301990-08-3027.500000
cms10cthv00x20z7h0a5qy1atfred-commoditycrude-oil-wti:1990-08-301990-08-30dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-301990-08-3026.960000
cms232r3g0rk70zbvddckwyhveia-commodityheating-oil-us-spot:1990-08-301990-08-30dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-301990-08-300.742000
cms231cg30jrv0zbvlcrzevw9eia-commoditygasoline-us-spot:1990-08-301990-08-30dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-301990-08-300.897000
cms234rdu138v0zbvucq6pjljeia-commodityjet-fuel-us-spot:1990-08-301990-08-30dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-301990-08-300.808000
cms10cthq00x10z7ht83yemv7fred-commoditycrude-oil-wti:1990-08-291990-08-29dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-291990-08-2926.150000
cms10dv1p08is0z7hsgwlq0hjfred-commoditycrude-oil-brent:1990-08-291990-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-291990-08-2927.650000
cms234rdz138w0zbvsn1je1h7eia-commodityjet-fuel-us-spot:1990-08-291990-08-29dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-291990-08-290.789000
cms231cg90jrw0zbv7gxhmrd2eia-commoditygasoline-us-spot:1990-08-291990-08-29dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-291990-08-290.853000
cms232r3m0rk80zbvj3gp0sy8eia-commodityheating-oil-us-spot:1990-08-291990-08-29dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-291990-08-290.704000
cms232r3t0rk90zbvhoyquucbeia-commodityheating-oil-us-spot:1990-08-281990-08-28dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-281990-08-280.786000
cms234re3138x0zbvrtaqv0fleia-commodityjet-fuel-us-spot:1990-08-281990-08-28dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-281990-08-280.850000
131,807건 중 106,451–106,500← 이전2130 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬