Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zw2j0bs80zbvud9ftop3eia-commoditypropane-stocks-us:2023-09-012023-09-01dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-012023-09-0195977.000000
cms233pry0wu70zbv6s1bv4jieia-commodityjet-fuel-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-012023-09-012.982000
cms230v9q0imz0zqew5j0l50iwb-pink-sheetwheat-us-srw:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M092023-09-01230.600000
cms23277q0q2v0zqec1i2z3chwb-pink-sheetlogs-cameroon:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M092023-09-01374.000000
cms22yw1d07rf0zqekb62fi7uwb-pink-sheettea-avg-3-auctions:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M092023-09-012.850000
cms2341pl109u0zqedhcng6edwb-pink-sheetnickel:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M092023-09-0119645.000000
cms22yagk04dr0zqe9ryl6tinwb-pink-sheetnatural-gas-europe:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M092023-09-0111.550000
cms23152a0k550zqea35gf296wb-pink-sheetbanana-us:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M092023-09-011.560000
cms22yda904u90zqeyu1u7j26wb-pink-sheetliquefied-natural-gas-japan:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M092023-09-0112.210000
cms22yg5905ar0zqevkdqzbvdwb-pink-sheetnatural-gas-index:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M092023-09-0195.200000
cms22zrmf0clx0zqesg4blut6wb-pink-sheetpalm-kernel-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M092023-09-01958.000000
cms233xop0zno0zqequ2q5s8cwb-pink-sheettin:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M092023-09-0125574.000000
cms2335ag0vci0zqelw4ep9shwb-pink-sheettsp:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M092023-09-01461.500000
cms232hms0rn10zqehj6dlu78wb-pink-sheetsawnwood-malaysian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M092023-09-01675.900000
cms233tlp0z1i0zqe0dcjznk3wb-pink-sheetlead:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M092023-09-012252.000000
cms232den0r0v0zqegaqva87gwb-pink-sheetsawnwood-cameroon:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M092023-09-01594.200000
cms22zvl70d830zqe2wbrehviwb-pink-sheetsoybeans:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M092023-09-01619.000000
cms230zaq0j950zqe54agp6irwb-pink-sheetwheat-us-hrw:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M092023-09-01314.700000
cms231lbc0l5i0zbvtksp4sxpeia-commodityheating-oil-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-012023-09-012.932000
cms22yzyx08dl0zqeie9595n3wb-pink-sheettea-colombo:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M092023-09-013.640000
cms22xn2f00l90zqewk85ef1kwb-pink-sheetcrude-oil-average:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M092023-09-0192.200000
cms22xqur017f0zqew6hgd1hvwb-pink-sheetcrude-oil-brent:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M092023-09-0194.000000
cms22yk1v05wx0zqeh6mgppk9wb-pink-sheetcocoa:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M092023-09-013.610000
cms2306i20dd50zbvp2y59kzfeia-commoditygasoline-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-012023-09-012.648000
cms22ynys06j30zqe7nf53mwowb-pink-sheetcoffee-arabica:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M092023-09-014.050000
cms22y2sv035f0zqe4m97zaocwb-pink-sheetcoal-south-african:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M092023-09-0199.900000
cms22y6n003rl0zqeiex4g3nmwb-pink-sheetnatural-gas-us:2023M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M092023-09-012.640000
cms22xunt01tl0zqehm4aiibewb-pink-sheetcrude-oil-dubai:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M092023-09-0193.100000
cms22ykm704iy0zbvewt1hdiceia-commoditynatural-gas-storage-us:2023-09-012023-09-01dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-09-012023-09-013148.000000
cms230scq0i7c0zqe4j770oeswb-pink-sheetrice-viet-namese-5:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M092023-09-01594.400000
cms231gn10lzn0zqev25b9i7fwb-pink-sheetchicken:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M092023-09-011.540000
cms22y9hj02rf0zbv26xlsyoneia-commoditycrude-stocks-us:2023-09-012023-09-01dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-09-012023-09-01416637.000000
cms22yrwl05mm0zbvxf7adbszeia-commoditypropane:2023-09-012023-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-012023-09-010.721000
cms233hgg0x700zqewix4r8xxwb-pink-sheetaluminum:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M092023-09-012185.000000
cms10epm30ezb0z7h3klankxzfred-commoditycrude-oil-brent:2023-09-012023-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-012023-09-0189.980000
cms233ljg0xt60zqe3n2qfgc1wb-pink-sheetiron-ore-cfr-spot:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M092023-09-01121.000000
cms22xlca003s0zd14lacx7qbpcps-commoditylithium:2023M092023-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M092023-09-01207135.508481
cms22xq8z00vk0zd1rxzwbt5spcps-commoditypalladium:2023M092023-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M092023-09-011239.285714
cms232zxv0sxt0zbvtkvwyzo2eia-commoditydiesel-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-012023-09-013.072000
cms22zhnq0b3f0zqehiiz7ad8wb-pink-sheetfish-meal:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M092023-09-011852.000000
cms22ys1w07590zqe462lyx0bwb-pink-sheetcoffee-robusta:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M092023-09-012.730000
cms22zbx80a830zqe0mwr4u5swb-pink-sheetcoconut-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M092023-09-011072.000000
cms22z7v709lx0zqe01bv777lwb-pink-sheettea-mombasa:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M092023-09-012.250000
cms22zprl0cbr0zqebdghp77twb-pink-sheetpalm-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M092023-09-01830.000000
cms22z3w008zr0zqewtlho2liwb-pink-sheettea-kolkata:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M092023-09-012.650000
cms10dp7d07bn0z7hrfcfkwcwfred-commoditycrude-oil-wti:2023-09-012023-09-01dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-012023-09-0185.520000
cms231vpd0obr0zqeodlib7g6wb-pink-sheetsugar-us:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M092023-09-010.940000
cms22zlqc0bpl0zqev5a6rgxrwb-pink-sheetgroundnut-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M092023-09-012106.000000
cms231ctx0ldh0zqeskwz6r11wb-pink-sheetbeef:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M092023-09-014.900000
cms233d9y0wku0zqe7q0d13kbwb-pink-sheetpotassium-chloride:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M092023-09-01352.000000
132,008건 중 10,601–10,650← 이전213 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬