Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234rdg138r0zbvmgt4hdjleia-commodityjet-fuel-us-spot:1990-09-061990-09-06dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-061990-09-060.950000
cms231cfe0jrr0zbvso91z8creia-commoditygasoline-us-spot:1990-09-061990-09-06dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-061990-09-061.048000
cms10ctif00x70z7hwkhwd7mafred-commoditycrude-oil-wti:1990-09-061990-09-06dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-061990-09-0631.510000
cms232r2s0rk30zbv1tkbygm6eia-commodityheating-oil-us-spot:1990-09-061990-09-06dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-061990-09-060.868000
cms10dv2e08iy0z7hs4oas78wfred-commoditycrude-oil-brent:1990-09-061990-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-061990-09-0632.150000
cms10dv2a08ix0z7hvyshnjd2fred-commoditycrude-oil-brent:1990-09-051990-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-051990-09-0531.230000
cms234rdj138s0zbvqyzhw03meia-commodityjet-fuel-us-spot:1990-09-051990-09-05dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-051990-09-050.881000
cms232r2y0rk40zbvkhhk500jeia-commodityheating-oil-us-spot:1990-09-051990-09-05dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-051990-09-050.817000
cms231cfk0jrs0zbvjfzw3t5teia-commoditygasoline-us-spot:1990-09-051990-09-05dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-051990-09-051.030000
cms10ctib00x60z7ht3s73sajfred-commoditycrude-oil-wti:1990-09-051990-09-05dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-051990-09-0530.000000
cms10dv2608iw0z7hxcwvok68fred-commoditycrude-oil-brent:1990-09-041990-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-041990-09-0430.080000
cms10cti700x50z7hvrttayt5fred-commoditycrude-oil-wti:1990-09-041990-09-04dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-041990-09-0429.300000
cms234rdn138t0zbvmmph15gseia-commodityjet-fuel-us-spot:1990-09-041990-09-04dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-041990-09-040.873000
cms231cfr0jrt0zbvuz55jix2eia-commoditygasoline-us-spot:1990-09-041990-09-04dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-041990-09-041.040000
cms232r340rk50zbvbt7bv3iteia-commodityheating-oil-us-spot:1990-09-041990-09-04dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-041990-09-040.805000
cms10cti300x40z7hizxhe8eyfred-commoditycrude-oil-wti:1990-09-031990-09-03dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-031990-09-0327.450000
cms10dv2208iv0z7haar1gk0kfred-commoditycrude-oil-brent:1990-09-031990-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-031990-09-0330.530000
cms231pq30nel0zqe91ijcioswb-pink-sheetsugar-eu:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M091990-09-010.640000
cms231hxj0m750zqe5s2x1wf2wb-pink-sheetlamb:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M091990-09-012.700000
cms230t7l0ic60zqejin67jywwb-pink-sheetwheat-us-srw:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M091990-09-01108.500000
cms22ylzz06830zqe135bi12dwb-pink-sheetcoffee-arabica:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M091990-09-012.100000
cms233ron0yqi0zqenp30pqdswb-pink-sheetlead:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M091990-09-01839.000000
cms232blz0qr70zqek08tm15dwb-pink-sheetsawnwood-cameroon:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M091990-09-01533.000000
cms22z1y008or0zqe7l3s2haowb-pink-sheettea-kolkata:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M091990-09-012.800000
cms234btl11tc0zqenajasd48wb-pink-sheetplatinum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M091990-09-01462.000000
cms22y4qk03gl0zqefgliy6g9wb-pink-sheetnatural-gas-us:1990M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M091990-09-011.440000
cms22z5wm09ax0zqez1ued3bgwb-pink-sheettea-mombasa:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M091990-09-011.480000
cms22y8k3042r0zqejnkem9vuwb-pink-sheetnatural-gas-europe:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M091990-09-012.820000
cms232mf20se10zqe4hk9ajb7wb-pink-sheetcotton-a-index:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M091990-09-011.790000
cms2347ut11760zqeymucopt3wb-pink-sheetgold:1990M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M091990-09-01389.000000
cms233fe60ww00zqexcs91c5gwb-pink-sheetaluminum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M091990-09-012067.000000
cms232vue0tvj0zqeb5hdq0hgwb-pink-sheetphosphate-rock:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M091990-09-0131.500000
cms232zbs0ufc0zqebm7w1dzswb-pink-sheetdap:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M091990-09-01165.900000
cms233jk30xi60zqe1drz57lawb-pink-sheetiron-ore-cfr-spot:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M091990-09-0132.500000
cms233zns0zyu0zqeail9q5v0wb-pink-sheetnickel:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M091990-09-0110844.000000
cms231tpy0o0r0zqexxcwve0mwb-pink-sheetsugar-us:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M091990-09-010.510000
cms2325860prv0zqe8dmmolhnwb-pink-sheetlogs-cameroon:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M091990-09-01361.400000
cms22xozd00wf0zqe34b8k0n6wb-pink-sheetcrude-oil-brent:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M091990-09-0134.100000
cms231xur0omx0zqeny0nl91cwb-pink-sheetsugar-world:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M091990-09-010.240000
cms232rxp0t9d0zqe42hcbox2wb-pink-sheetrubber-rss3:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M091990-09-010.900000
cms2343us10l00zqeqso77bjtwb-pink-sheetzinc:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M091990-09-011538.000000
cms232fjk0rc10zqe4ltowrwzwb-pink-sheetsawnwood-malaysian:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M091990-09-01503.300000
cms23134v0ju50zqec6vrnzczwb-pink-sheetbanana-us:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M091990-09-010.520000
cms233vnz0zco0zqe1mpoxi7bwb-pink-sheettin:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M091990-09-015707.000000
cms2337bk0vno0zqe7es4it76wb-pink-sheeturea:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M091990-09-0190.600000
cms233nlj0y4c0zqejmz4bjpqwb-pink-sheetcopper:1990M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M091990-09-013031.000000
cms230mjr0hbr0zqesfbztnl0wb-pink-sheetrice-thai-25:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M091990-09-01268.000000
cms2333d40v1i0zqed7zq93zqwb-pink-sheettsp:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M091990-09-01144.300000
cms22yq2x06u90zqex6jo9rifwb-pink-sheetcoffee-robusta:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M091990-09-011.230000
cms22ye8n04zr0zqey4zd0w5owb-pink-sheetnatural-gas-index:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M091990-09-0133.400000
131,807건 중 106,401–106,450← 이전2129 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬