홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ctjm00xh0z7ho2a5gyuo | fred-commodity | crude-oil-wti:1990-09-20 | 1990-09-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-20 | 1990-09-20 | 34.440000 |
| cms232r130rjt0zbv8rsde46s | eia-commodity | heating-oil-us-spot:1990-09-20 | 1990-09-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-20 | 1990-09-20 | 0.901000 |
| cms234rce138h0zbv40e1wgo6 | eia-commodity | jet-fuel-us-spot:1990-09-20 | 1990-09-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-20 | 1990-09-20 | 1.001000 |
| cms234rci138i0zbv5ikrvvsj | eia-commodity | jet-fuel-us-spot:1990-09-19 | 1990-09-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-19 | 1990-09-19 | 0.963000 |
| cms231cdv0jri0zbvgfjul2b0 | eia-commodity | gasoline-us-spot:1990-09-19 | 1990-09-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-19 | 1990-09-19 | 0.908000 |
| cms232r190rju0zbv368z0tid | eia-commodity | heating-oil-us-spot:1990-09-19 | 1990-09-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-19 | 1990-09-19 | 0.866000 |
| cms10ctjh00xg0z7hkc12ymia | fred-commodity | crude-oil-wti:1990-09-19 | 1990-09-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-19 | 1990-09-19 | 33.180000 |
| cms10dv3i08j70z7he6cqsr9a | fred-commodity | crude-oil-brent:1990-09-19 | 1990-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-19 | 1990-09-19 | 35.080000 |
| cms10dv3d08j60z7h40rg90ib | fred-commodity | crude-oil-brent:1990-09-18 | 1990-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-18 | 1990-09-18 | 35.950000 |
| cms10ctjd00xf0z7h222v31e4 | fred-commodity | crude-oil-wti:1990-09-18 | 1990-09-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-18 | 1990-09-18 | 33.480000 |
| cms232r1g0rjv0zbv9h5rmb9p | eia-commodity | heating-oil-us-spot:1990-09-18 | 1990-09-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-18 | 1990-09-18 | 0.842000 |
| cms234rcm138j0zbvav7rfuy9 | eia-commodity | jet-fuel-us-spot:1990-09-18 | 1990-09-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-18 | 1990-09-18 | 0.955000 |
| cms231ce10jrj0zbvxfyogbp2 | eia-commodity | gasoline-us-spot:1990-09-18 | 1990-09-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-18 | 1990-09-18 | 0.924000 |
| cms231ce80jrk0zbvjq4esgaz | eia-commodity | gasoline-us-spot:1990-09-17 | 1990-09-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-17 | 1990-09-17 | 0.932000 |
| cms232r1m0rjw0zbv2rhjx8ke | eia-commodity | heating-oil-us-spot:1990-09-17 | 1990-09-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-17 | 1990-09-17 | 0.826000 |
| cms10dv3808j50z7hu7vfchpp | fred-commodity | crude-oil-brent:1990-09-17 | 1990-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-17 | 1990-09-17 | 34.900000 |
| cms10ctj900xe0z7hda92mtlz | fred-commodity | crude-oil-wti:1990-09-17 | 1990-09-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-17 | 1990-09-17 | 33.730000 |
| cms234rcq138k0zbvv7t31tbi | eia-commodity | jet-fuel-us-spot:1990-09-17 | 1990-09-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-17 | 1990-09-17 | 0.940000 |
| cms234rct138l0zbvdx8ehr75 | eia-commodity | jet-fuel-us-spot:1990-09-14 | 1990-09-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-14 | 1990-09-14 | 0.918000 |
| cms231ced0jrl0zbvszm5zte9 | eia-commodity | gasoline-us-spot:1990-09-14 | 1990-09-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-14 | 1990-09-14 | 0.939000 |
| cms22yhsm04370zbvr9retp6p | eia-commodity | crude-stocks-us:1990-09-14 | 1990-09-14 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-09-14 | 1990-09-14 | 353936.000000 |
| cms10ctj500xd0z7h1z1rzq66 | fred-commodity | crude-oil-wti:1990-09-14 | 1990-09-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-14 | 1990-09-14 | 31.790000 |
| cms10dv3308j40z7hixjsedzy | fred-commodity | crude-oil-brent:1990-09-14 | 1990-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-14 | 1990-09-14 | 33.350000 |
| cms232r1s0rjx0zbvgf070j7b | eia-commodity | heating-oil-us-spot:1990-09-14 | 1990-09-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-14 | 1990-09-14 | 0.801000 |
| cms10dv2z08j30z7hueh4htry | fred-commodity | crude-oil-brent:1990-09-13 | 1990-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-13 | 1990-09-13 | 31.880000 |
| cms10ctj100xc0z7hhpy71ciz | fred-commodity | crude-oil-wti:1990-09-13 | 1990-09-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:19 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-13 | 1990-09-13 | 31.200000 |
| cms232r1y0rjy0zbv4j3bqfor | eia-commodity | heating-oil-us-spot:1990-09-13 | 1990-09-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-13 | 1990-09-13 | 0.814000 |
| cms234rcx138m0zbvlcj44h0q | eia-commodity | jet-fuel-us-spot:1990-09-13 | 1990-09-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-13 | 1990-09-13 | 0.923000 |
| cms231cej0jrm0zbvwnvi55ol | eia-commodity | gasoline-us-spot:1990-09-13 | 1990-09-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-13 | 1990-09-13 | 0.979000 |
| cms231ceq0jrn0zbvv8je52o4 | eia-commodity | gasoline-us-spot:1990-09-12 | 1990-09-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-12 | 1990-09-12 | 1.026000 |
| cms10dv2u08j20z7h09081t6h | fred-commodity | crude-oil-brent:1990-09-12 | 1990-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-12 | 1990-09-12 | 31.280000 |
| cms10ctiw00xb0z7hc3sjs4lq | fred-commodity | crude-oil-wti:1990-09-12 | 1990-09-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-12 | 1990-09-12 | 30.850000 |
| cms232r240rjz0zbv9ba59vnk | eia-commodity | heating-oil-us-spot:1990-09-12 | 1990-09-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-12 | 1990-09-12 | 0.806000 |
| cms234rd0138n0zbvzlymawu2 | eia-commodity | jet-fuel-us-spot:1990-09-12 | 1990-09-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-12 | 1990-09-12 | 0.904000 |
| cms234rd5138o0zbvnx4pm5sb | eia-commodity | jet-fuel-us-spot:1990-09-11 | 1990-09-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-11 | 1990-09-11 | 0.898000 |
| cms231cex0jro0zbvm6by6wua | eia-commodity | gasoline-us-spot:1990-09-11 | 1990-09-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-11 | 1990-09-11 | 1.016000 |
| cms232r2a0rk00zbv7bab93vr | eia-commodity | heating-oil-us-spot:1990-09-11 | 1990-09-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-11 | 1990-09-11 | 0.804000 |
| cms10ctis00xa0z7hl2mmflba | fred-commodity | crude-oil-wti:1990-09-11 | 1990-09-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-11 | 1990-09-11 | 30.290000 |
| cms10dv2q08j10z7h1cxpb5cc | fred-commodity | crude-oil-brent:1990-09-11 | 1990-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-11 | 1990-09-11 | 32.100000 |
| cms10dv2m08j00z7ho415074r | fred-commodity | crude-oil-brent:1990-09-10 | 1990-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-10 | 1990-09-10 | 31.450000 |
| cms10ctio00x90z7hewt1l7ra | fred-commodity | crude-oil-wti:1990-09-10 | 1990-09-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-10 | 1990-09-10 | 30.830000 |
| cms232r2g0rk10zbvi0prarf9 | eia-commodity | heating-oil-us-spot:1990-09-10 | 1990-09-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-10 | 1990-09-10 | 0.844000 |
| cms234rd8138p0zbvsj80yomp | eia-commodity | jet-fuel-us-spot:1990-09-10 | 1990-09-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-10 | 1990-09-10 | 0.938000 |
| cms231cf20jrp0zbv8h9v8rhd | eia-commodity | gasoline-us-spot:1990-09-10 | 1990-09-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-10 | 1990-09-10 | 1.043000 |
| cms231cf90jrq0zbvrjursnp4 | eia-commodity | gasoline-us-spot:1990-09-07 | 1990-09-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-07 | 1990-09-07 | 1.033000 |
| cms232r2m0rk20zbv3ompnc5z | eia-commodity | heating-oil-us-spot:1990-09-07 | 1990-09-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:15 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-07 | 1990-09-07 | 0.825000 |
| cms10dv2i08iz0z7hx2mqe2u5 | fred-commodity | crude-oil-brent:1990-09-07 | 1990-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-07 | 1990-09-07 | 31.450000 |
| cms22yhst04380zbvyth8ju0c | eia-commodity | crude-stocks-us:1990-09-07 | 1990-09-07 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-09-07 | 1990-09-07 | 359583.000000 |
| cms10ctik00x80z7huwfl4neu | fred-commodity | crude-oil-wti:1990-09-07 | 1990-09-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:19 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-07 | 1990-09-07 | 30.090000 |
| cms234rdc138q0zbv97gkcfmh | eia-commodity | jet-fuel-us-spot:1990-09-07 | 1990-09-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-07 | 1990-09-07 | 0.913000 |