Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xl3u00aa0zqe391o5rjrwb-pink-sheetcrude-oil-average:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M101990-10-0134.500000
cms22xyi702ga0zqesc3rohw4wb-pink-sheetcoal-australian:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M101990-10-0140.500000
cms22y4qq03gm0zqekdqt6tgzwb-pink-sheetnatural-gas-us:1990M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M101990-10-011.690000
cms22yu2b07gg0zqe7pqw5yibwb-pink-sheettea-avg-3-auctions:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M101990-10-012.080000
cms22zfmh0asg0zqearcie7dpwb-pink-sheetfish-meal:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M101990-10-01435.000000
cms2301nh0e5g0zqe727405wdwb-pink-sheetsoybean-meal:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M101990-10-01211.000000
cms231pqb0nem0zqe0yoij7lwwb-pink-sheetsugar-eu:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M101990-10-010.670000
cms230ggv0ge50zqeavuy30tqwb-pink-sheetsorghum:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M101990-10-0197.800000
cms22z5wt09ay0zqe9deo6pd6wb-pink-sheettea-mombasa:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M101990-10-011.600000
cms231hxp0m760zqe7i7nud3ewb-pink-sheetlamb:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M101990-10-012.770000
cms22zjo30bem0zqeigswdbsfwb-pink-sheetgroundnut-oil:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M101990-10-011012.000000
cms232fjq0rc20zqep9k84zn6wb-pink-sheetsawnwood-malaysian:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M101990-10-01520.800000
cms22ym0506840zqe0ahfr92vwb-pink-sheetcoffee-arabica:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M101990-10-012.020000
cms2321tt0p940zqeftvi9bnswb-pink-sheettobacco-us-import-u-v:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M101990-10-013287.000000
cms22zxlw0dja0zqexglp9ex6wb-pink-sheetsoybean-oil:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M101990-10-01468.000000
cms2337bo0vnp0zqeb7fulyl0wb-pink-sheeturea:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M101990-10-01136.500000
cms231ccp0jrb0zbvejuj138peia-commoditygasoline-us-spot:1990-09-281990-09-28dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-281990-09-281.018000
cms10ctkc00xn0z7hyx85wc3cfred-commoditycrude-oil-wti:1990-09-281990-09-28dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-281990-09-2839.530000
cms234rbq138b0zbvnirk84cveia-commodityjet-fuel-us-spot:1990-09-281990-09-28dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-281990-09-281.300000
cms10dv4f08je0z7hbjqoipstfred-commoditycrude-oil-brent:1990-09-281990-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-281990-09-2841.000000
cms232r020rjn0zbvy930jmxteia-commodityheating-oil-us-spot:1990-09-281990-09-28dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-281990-09-281.035000
cms22yhs804350zbvi1ijcrfxeia-commoditycrude-stocks-us:1990-09-281990-09-28dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-09-281990-09-28338384.000000
cms234rbu138c0zbv7tb9gp3oeia-commodityjet-fuel-us-spot:1990-09-271990-09-27dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-271990-09-271.239000
cms10ctk800xm0z7h7xvsp1tvfred-commoditycrude-oil-wti:1990-09-271990-09-27dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-271990-09-2739.770000
cms232r080rjo0zbvwg07n9ypeia-commodityheating-oil-us-spot:1990-09-271990-09-27dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-271990-09-271.030000
cms231ccu0jrc0zbvvk0aqexceia-commoditygasoline-us-spot:1990-09-271990-09-27dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-271990-09-271.027000
cms10dv4a08jd0z7ho3nsxkkefred-commoditycrude-oil-brent:1990-09-271990-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-271990-09-2741.450000
cms10dv4608jc0z7h1q93ew88fred-commoditycrude-oil-brent:1990-09-261990-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-261990-09-2640.850000
cms232r0e0rjp0zbvlj91gotneia-commodityheating-oil-us-spot:1990-09-261990-09-26dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-261990-09-261.014000
cms10ctk300xl0z7hi2lflsyxfred-commoditycrude-oil-wti:1990-09-261990-09-26dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-261990-09-2639.120000
cms231cd00jrd0zbvcafdr7w1eia-commoditygasoline-us-spot:1990-09-261990-09-26dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-261990-09-261.005000
cms234rby138d0zbvbum1iduleia-commodityjet-fuel-us-spot:1990-09-261990-09-26dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-261990-09-261.211000
cms234rc1138e0zbv2kjhvwpveia-commodityjet-fuel-us-spot:1990-09-251990-09-25dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-251990-09-251.187000
cms10ctjz00xk0z7hhn2zsk1sfred-commoditycrude-oil-wti:1990-09-251990-09-25dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-251990-09-2538.330000
cms231cd60jre0zbvbvjmsw43eia-commoditygasoline-us-spot:1990-09-251990-09-25dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-251990-09-251.021000
cms232r0k0rjq0zbvtt8lffqweia-commodityheating-oil-us-spot:1990-09-251990-09-25dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-251990-09-250.996000
cms10dv4208jb0z7heu8kzoq0fred-commoditycrude-oil-brent:1990-09-251990-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-251990-09-2539.900000
cms10dv3x08ja0z7hy3joqq1cfred-commoditycrude-oil-brent:1990-09-241990-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-241990-09-2440.750000
cms232r0r0rjr0zbvezmp06k1eia-commodityheating-oil-us-spot:1990-09-241990-09-24dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-241990-09-241.027000
cms231cdd0jrf0zbvzjkc17y8eia-commoditygasoline-us-spot:1990-09-241990-09-24dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-241990-09-241.050000
cms234rc6138f0zbv1tlp6lwbeia-commodityjet-fuel-us-spot:1990-09-241990-09-24dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-241990-09-241.167000
cms10ctju00xj0z7hh5swv6llfred-commoditycrude-oil-wti:1990-09-241990-09-24dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-241990-09-2439.050000
cms10ctjq00xi0z7h6kmxo8dzfred-commoditycrude-oil-wti:1990-09-211990-09-21dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-211990-09-2136.210000
cms231cdj0jrg0zbvlapcigymeia-commoditygasoline-us-spot:1990-09-211990-09-21dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-211990-09-210.985000
cms234rca138g0zbv59k9oyzyeia-commodityjet-fuel-us-spot:1990-09-211990-09-21dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-211990-09-211.067000
cms22yhse04360zbvj6t6u7g7eia-commoditycrude-stocks-us:1990-09-211990-09-21dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-09-211990-09-21348211.000000
cms232r0x0rjs0zbvocuibqnkeia-commodityheating-oil-us-spot:1990-09-211990-09-21dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-211990-09-210.956000
cms10dv3s08j90z7haf9f02i4fred-commoditycrude-oil-brent:1990-09-211990-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-211990-09-2136.950000
cms10dv3n08j80z7hkak42grpfred-commoditycrude-oil-brent:1990-09-201990-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-201990-09-2035.650000
cms232r130rjt0zbv8rsde46seia-commodityheating-oil-us-spot:1990-09-201990-09-20dayperiod2026-10-22 09:52:302026-07-27 02:40:15cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-201990-09-200.901000
131,807건 중 106,301–106,350← 이전2127 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬